2025 Eylül — Lido Staked Ether Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
-3,71%
Ort. Kapanış
$ 4.343,54
Hacim (Toplam)
1.613.363.299
En yüksek kapanış ve hacim bilgileri
- 2025-09-13 — $ 4.700,88
- 2025-09-14 — $ 4.656,64
- 2025-09-15 — $ 4.599,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 38.247.619.462,90 | 34.871.379 | $ 4.378,21 |
| 2025-09-02 | $ 37.404.543.052,48 | 46.243.149 | $ 4.295,81 |
| 2025-09-03 | $ 37.471.911.771,11 | 75.128.781 | $ 4.314,46 |
| 2025-09-04 | $ 38.528.788.803,96 | 46.855.175 | $ 4.439,63 |
| 2025-09-05 | $ 37.315.482.275,97 | 73.308.554 | $ 4.297,31 |
| 2025-09-06 | $ 37.292.871.439,38 | 71.912.782 | $ 4.297,65 |
| 2025-09-07 | $ 37.017.019.669,20 | 48.517.763 | $ 4.267,14 |
| 2025-09-08 | $ 37.356.965.578,99 | 29.961.907 | $ 4.300,45 |
| 2025-09-09 | $ 37.273.215.583,13 | 51.799.837 | $ 4.303,04 |
| 2025-09-10 | $ 37.318.005.756,64 | 72.932.981 | $ 4.305,43 |
| 2025-09-11 | $ 37.510.360.286,42 | 75.875.240 | $ 4.343,49 |
| 2025-09-12 | $ 38.382.478.636,66 | 64.441.056 | $ 4.451,71 |
| 2025-09-13 | $ 40.489.443.169,31 | 46.839.773 | $ 4.700,88 |
| 2025-09-14 | $ 40.075.789.738,76 | 58.415.853 | $ 4.656,64 |
| 2025-09-15 | $ 39.604.494.583,36 | 61.985.111 | $ 4.599,86 |
| 2025-09-16 | $ 38.889.391.149,70 | 132.557.670 | $ 4.521,06 |
| 2025-09-17 | $ 38.701.615.491,13 | 33.177.132 | $ 4.497,67 |
| 2025-09-18 | $ 39.497.912.784,86 | 62.864.148 | $ 4.585,25 |
| 2025-09-19 | $ 39.465.473.691,35 | 51.451.400 | $ 4.586,22 |
| 2025-09-20 | $ 38.272.501.162,66 | 43.266.335 | $ 4.464,06 |
| 2025-09-21 | $ 38.289.611.204,47 | 20.699.189 | $ 4.476,93 |
| 2025-09-22 | $ 38.041.365.154,61 | 20.536.690 | $ 4.449,00 |
| 2025-09-23 | $ 35.886.017.924,41 | 62.714.882 | $ 4.196,68 |
| 2025-09-24 | $ 35.568.871.151,08 | 32.845.302 | $ 4.164,90 |
| 2025-09-25 | $ 35.397.833.830,43 | 49.415.866 | $ 4.148,86 |
| 2025-09-26 | $ 33.013.755.202,61 | 88.902.961 | $ 3.861,87 |
| 2025-09-27 | $ 35.030.108.558,62 | 67.803.135 | $ 4.030,70 |
| 2025-09-28 | $ 34.422.578.417,66 | 33.388.177 | $ 4.017,51 |
| 2025-09-29 | $ 35.364.157.150,26 | 24.515.177 | $ 4.137,93 |
| 2025-09-30 | $ 36.031.497.383,24 | 30.135.894 | $ 4.215,88 |