2025 Ağustos — Lido Staked Ether Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
18,08%
Ort. Kapanış
$ 4.219,00
Hacim (Toplam)
2.453.462.407
En yüksek kapanış ve hacim bilgileri
- 2025-08-23 — $ 4.811,36
- 2025-08-25 — $ 4.767,98
- 2025-08-24 — $ 4.761,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 33.086.322.550,60 | 43.944.656 | $ 3.693,49 |
| 2025-08-02 | $ 31.201.781.927,84 | 95.875.115 | $ 3.480,17 |
| 2025-08-03 | $ 30.403.716.822,22 | 61.259.090 | $ 3.387,68 |
| 2025-08-04 | $ 31.109.954.347,32 | 49.237.967 | $ 3.490,94 |
| 2025-08-05 | $ 32.964.908.859,19 | 61.021.494 | $ 3.713,62 |
| 2025-08-06 | $ 32.088.502.046,35 | 38.441.054 | $ 3.606,64 |
| 2025-08-07 | $ 32.693.211.160,22 | 42.882.995 | $ 3.678,24 |
| 2025-08-08 | $ 34.677.141.392,35 | 96.381.514 | $ 3.905,27 |
| 2025-08-09 | $ 35.556.179.338,47 | 138.075.000 | $ 4.005,68 |
| 2025-08-10 | $ 37.764.906.406,09 | 147.672.503 | $ 4.263,22 |
| 2025-08-11 | $ 37.633.969.862,33 | 59.912.889 | $ 4.244,70 |
| 2025-08-12 | $ 37.482.626.847,66 | 137.132.401 | $ 4.222,08 |
| 2025-08-13 | $ 40.598.951.548,37 | 159.254.501 | $ 4.581,46 |
| 2025-08-14 | $ 42.060.108.405,63 | 198.062.936 | $ 4.753,65 |
| 2025-08-15 | $ 40.302.794.136,69 | 160.652.087 | $ 4.546,57 |
| 2025-08-16 | $ 39.023.734.945,34 | 65.948.149 | $ 4.418,30 |
| 2025-08-17 | $ 39.015.421.718,74 | 61.691.107 | $ 4.414,13 |
| 2025-08-18 | $ 39.576.032.378,41 | 46.544.071 | $ 4.480,76 |
| 2025-08-19 | $ 38.000.161.574,37 | 86.367.989 | $ 4.306,87 |
| 2025-08-20 | $ 35.962.870.509,00 | 65.943.131 | $ 4.066,17 |
| 2025-08-21 | $ 38.129.202.903,84 | 39.529.118 | $ 4.318,60 |
| 2025-08-22 | $ 37.169.302.518,53 | 32.324.188 | $ 4.213,97 |
| 2025-08-23 | $ 42.274.339.219,12 | 106.056.253 | $ 4.811,36 |
| 2025-08-24 | $ 41.718.041.459,93 | 44.535.145 | $ 4.761,18 |
| 2025-08-25 | $ 41.893.930.512,22 | 61.659.165 | $ 4.767,98 |
| 2025-08-26 | $ 38.282.362.252,50 | 51.601.351 | $ 4.369,34 |
| 2025-08-27 | $ 40.141.767.366,80 | 100.038.264 | $ 4.588,20 |
| 2025-08-28 | $ 39.290.261.906,59 | 86.842.500 | $ 4.491,00 |
| 2025-08-29 | $ 39.292.713.915,67 | 37.446.127 | $ 4.492,09 |
| 2025-08-30 | $ 38.108.614.822,51 | 54.867.810 | $ 4.354,40 |
| 2025-08-31 | $ 38.227.995.872,18 | 22.261.835 | $ 4.361,24 |