2025 Temmuz — Lido Staked Ether Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
52,87%
Ort. Kapanış
$ 3.186,36
Hacim (Toplam)
2.242.345.413
En yüksek kapanış ve hacim bilgileri
- 2025-07-28 — $ 3.872,00
- 2025-07-31 — $ 3.803,39
- 2025-07-29 — $ 3.786,58
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 22.626.062.171,11 | 14.818.375 | $ 2.488,00 |
| 2025-07-02 | $ 21.868.510.065,87 | 8.435.303 | $ 2.403,92 |
| 2025-07-03 | $ 23.391.648.812,04 | 67.479.680 | $ 2.570,61 |
| 2025-07-04 | $ 23.553.871.151,46 | 15.005.252 | $ 2.588,65 |
| 2025-07-05 | $ 22.807.318.446,16 | 15.130.185 | $ 2.506,90 |
| 2025-07-06 | $ 22.906.384.575,65 | 2.955.646 | $ 2.517,00 |
| 2025-07-07 | $ 23.384.264.782,89 | 7.897.222 | $ 2.570,68 |
| 2025-07-08 | $ 23.206.396.196,03 | 9.925.304 | $ 2.543,52 |
| 2025-07-09 | $ 23.860.973.664,63 | 28.317.913 | $ 2.614,39 |
| 2025-07-10 | $ 25.302.382.838,71 | 41.997.567 | $ 2.768,31 |
| 2025-07-11 | $ 26.890.154.188,70 | 47.788.316 | $ 2.951,23 |
| 2025-07-12 | $ 26.989.226.368,37 | 102.680.841 | $ 2.956,86 |
| 2025-07-13 | $ 26.862.330.676,08 | 30.072.703 | $ 2.943,11 |
| 2025-07-14 | $ 27.171.870.807,97 | 24.303.087 | $ 2.976,85 |
| 2025-07-15 | $ 27.488.708.661,58 | 29.422.729 | $ 3.011,28 |
| 2025-07-16 | $ 28.541.551.431,61 | 31.380.040 | $ 3.130,81 |
| 2025-07-17 | $ 30.657.483.619,56 | 111.628.638 | $ 3.364,79 |
| 2025-07-18 | $ 31.646.263.623,06 | 178.583.355 | $ 3.472,79 |
| 2025-07-19 | $ 32.214.532.464,18 | 196.812.471 | $ 3.540,96 |
| 2025-07-20 | $ 32.669.593.004,13 | 55.338.401 | $ 3.586,73 |
| 2025-07-21 | $ 34.146.927.379,58 | 141.410.942 | $ 3.750,07 |
| 2025-07-22 | $ 34.156.972.216,37 | 116.367.835 | $ 3.750,44 |
| 2025-07-23 | $ 33.993.384.171,40 | 186.663.848 | $ 3.731,40 |
| 2025-07-24 | $ 32.938.403.790,75 | 105.503.721 | $ 3.619,30 |
| 2025-07-25 | $ 33.468.306.705,51 | 194.863.077 | $ 3.700,72 |
| 2025-07-26 | $ 33.503.473.951,40 | 113.784.228 | $ 3.721,43 |
| 2025-07-27 | $ 33.795.723.307,26 | 50.858.690 | $ 3.750,75 |
| 2025-07-28 | $ 34.690.861.889,84 | 61.306.247 | $ 3.872,00 |
| 2025-07-29 | $ 34.013.255.255,17 | 76.182.253 | $ 3.786,58 |
| 2025-07-30 | $ 33.932.380.032,50 | 86.723.685 | $ 3.783,79 |
| 2025-07-31 | $ 34.110.670.309,79 | 88.707.858 | $ 3.803,39 |