2025 Mayıs — Lido Staked Ether Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
40,74%
Ort. Kapanış
$ 2.349,95
Hacim (Toplam)
927.413.053
En yüksek kapanış ve hacim bilgileri
- 2025-05-29 — $ 2.674,04
- 2025-05-14 — $ 2.673,74
- 2025-05-28 — $ 2.657,19
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 16.555.801.408,24 | 14.927.402 | $ 1.792,45 |
| 2025-05-02 | $ 16.892.846.841,08 | 14.729.724 | $ 1.836,99 |
| 2025-05-03 | $ 16.915.096.521,67 | 18.156.241 | $ 1.840,37 |
| 2025-05-04 | $ 16.858.669.119,96 | 5.125.402 | $ 1.834,03 |
| 2025-05-05 | $ 16.589.279.746,13 | 7.274.851 | $ 1.807,30 |
| 2025-05-06 | $ 16.703.486.790,76 | 11.047.826 | $ 1.817,41 |
| 2025-05-07 | $ 16.637.011.591,29 | 14.666.945 | $ 1.813,84 |
| 2025-05-08 | $ 16.605.238.449,91 | 13.959.893 | $ 1.809,83 |
| 2025-05-09 | $ 20.115.221.538,63 | 76.608.104 | $ 2.194,60 |
| 2025-05-10 | $ 21.418.171.284,58 | 138.041.580 | $ 2.335,13 |
| 2025-05-11 | $ 23.638.666.831,84 | 53.993.252 | $ 2.585,05 |
| 2025-05-12 | $ 22.864.097.960,49 | 40.512.077 | $ 2.502,40 |
| 2025-05-13 | $ 22.759.714.609,01 | 42.818.936 | $ 2.489,65 |
| 2025-05-14 | $ 24.397.797.008,59 | 54.145.522 | $ 2.673,74 |
| 2025-05-15 | $ 23.720.570.776,58 | 23.393.881 | $ 2.597,99 |
| 2025-05-16 | $ 23.128.255.573,16 | 25.970.931 | $ 2.538,28 |
| 2025-05-17 | $ 23.313.652.052,36 | 16.095.049 | $ 2.554,55 |
| 2025-05-18 | $ 22.562.591.105,39 | 12.947.213 | $ 2.473,14 |
| 2025-05-19 | $ 22.371.404.720,81 | 21.398.187 | $ 2.466,22 |
| 2025-05-20 | $ 22.938.906.615,25 | 46.288.416 | $ 2.526,08 |
| 2025-05-21 | $ 22.749.479.056,66 | 18.124.449 | $ 2.521,95 |
| 2025-05-22 | $ 23.083.769.888,99 | 41.197.736 | $ 2.556,69 |
| 2025-05-23 | $ 23.929.556.366,77 | 26.892.207 | $ 2.652,59 |
| 2025-05-24 | $ 22.683.302.266,83 | 42.973.217 | $ 2.518,08 |
| 2025-05-25 | $ 22.721.322.972,20 | 23.461.498 | $ 2.524,58 |
| 2025-05-26 | $ 22.877.581.320,89 | 13.622.624 | $ 2.542,27 |
| 2025-05-27 | $ 23.030.266.466,23 | 10.390.165 | $ 2.559,56 |
| 2025-05-28 | $ 23.907.749.217,20 | 22.873.203 | $ 2.657,19 |
| 2025-05-29 | $ 24.051.056.775,98 | 12.093.772 | $ 2.674,04 |
| 2025-05-30 | $ 23.619.332.782,73 | 34.633.787 | $ 2.629,93 |
| 2025-05-31 | $ 22.635.475.151,66 | 29.048.964 | $ 2.522,67 |