2025 Nisan — Lido Staked Ether Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
-1,68%
Ort. Kapanış
$ 1.685,90
Hacim (Toplam)
1.226.066.210
En yüksek kapanış ve hacim bilgileri
- 2025-04-02 — $ 1.906,67
- 2025-04-01 — $ 1.824,17
- 2025-04-27 — $ 1.819,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 17.106.061.493,35 | 16.061.984 | $ 1.824,17 |
| 2025-04-02 | $ 17.880.481.276,17 | 23.250.314 | $ 1.906,67 |
| 2025-04-03 | $ 16.830.989.486,70 | 18.024.280 | $ 1.795,58 |
| 2025-04-04 | $ 17.027.892.571,40 | 20.607.176 | $ 1.816,44 |
| 2025-04-05 | $ 16.999.603.379,38 | 17.983.359 | $ 1.812,45 |
| 2025-04-06 | $ 16.905.511.404,43 | 14.664.675 | $ 1.807,82 |
| 2025-04-07 | $ 14.687.051.228,17 | 63.240.213 | $ 1.570,63 |
| 2025-04-08 | $ 14.718.603.591,37 | 286.244.817 | $ 1.552,81 |
| 2025-04-09 | $ 13.774.980.169,47 | 48.899.576 | $ 1.469,47 |
| 2025-04-10 | $ 15.547.811.668,37 | 92.189.068 | $ 1.660,96 |
| 2025-04-11 | $ 14.297.910.166,19 | 53.877.917 | $ 1.521,32 |
| 2025-04-12 | $ 14.683.122.074,61 | 37.208.225 | $ 1.567,10 |
| 2025-04-13 | $ 15.355.356.315,15 | 19.553.819 | $ 1.646,05 |
| 2025-04-14 | $ 14.840.898.549,72 | 20.685.416 | $ 1.594,58 |
| 2025-04-15 | $ 15.067.457.017,33 | 30.060.415 | $ 1.618,78 |
| 2025-04-16 | $ 14.749.474.296,37 | 11.711.169 | $ 1.586,11 |
| 2025-04-17 | $ 14.651.516.437,92 | 31.050.493 | $ 1.575,74 |
| 2025-04-18 | $ 14.705.708.536,08 | 23.254.007 | $ 1.582,22 |
| 2025-04-19 | $ 14.749.331.171,76 | 10.856.130 | $ 1.587,91 |
| 2025-04-20 | $ 14.979.083.193,32 | 20.389.280 | $ 1.614,14 |
| 2025-04-21 | $ 14.694.575.331,31 | 23.165.948 | $ 1.584,69 |
| 2025-04-22 | $ 14.602.553.864,42 | 27.877.019 | $ 1.576,21 |
| 2025-04-23 | $ 16.288.031.576,82 | 44.955.926 | $ 1.758,05 |
| 2025-04-24 | $ 16.579.900.603,94 | 139.830.792 | $ 1.792,39 |
| 2025-04-25 | $ 16.341.806.049,49 | 18.916.414 | $ 1.766,72 |
| 2025-04-26 | $ 16.517.847.154,44 | 28.767.644 | $ 1.786,36 |
| 2025-04-27 | $ 16.810.110.665,33 | 19.704.234 | $ 1.819,22 |
| 2025-04-28 | $ 16.547.570.999,55 | 20.420.940 | $ 1.791,66 |
| 2025-04-29 | $ 16.601.333.888,85 | 24.487.320 | $ 1.797,07 |
| 2025-04-30 | $ 16.568.334.456,63 | 18.127.640 | $ 1.793,57 |