2025 Mart — Lido Staked Ether Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-19,15%
Ort. Kapanış
$ 2.028,07
Hacim (Toplam)
2.015.175.775
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 2.511,70
- 2025-03-06 — $ 2.240,70
- 2025-03-01 — $ 2.230,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 20.951.570.465,98 | 268.444.796 | $ 2.230,61 |
| 2025-03-02 | $ 20.846.645.497,10 | 90.980.161 | $ 2.213,62 |
| 2025-03-03 | $ 23.625.846.583,25 | 76.073.699 | $ 2.511,70 |
| 2025-03-04 | $ 20.160.738.081,31 | 107.585.044 | $ 2.145,92 |
| 2025-03-05 | $ 20.352.378.369,15 | 151.441.768 | $ 2.167,26 |
| 2025-03-06 | $ 21.042.264.514,43 | 74.796.296 | $ 2.240,70 |
| 2025-03-07 | $ 20.658.485.910,40 | 84.103.616 | $ 2.203,34 |
| 2025-03-08 | $ 19.980.594.571,65 | 85.566.930 | $ 2.137,93 |
| 2025-03-09 | $ 20.544.799.383,72 | 40.429.726 | $ 2.199,22 |
| 2025-03-10 | $ 18.833.721.650,43 | 61.591.002 | $ 2.014,11 |
| 2025-03-11 | $ 17.573.157.568,93 | 242.198.568 | $ 1.872,89 |
| 2025-03-12 | $ 17.948.181.708,10 | 183.001.284 | $ 1.918,47 |
| 2025-03-13 | $ 17.830.518.306,49 | 136.523.058 | $ 1.908,04 |
| 2025-03-14 | $ 17.378.901.735,51 | 65.010.860 | $ 1.861,45 |
| 2025-03-15 | $ 17.818.506.369,83 | 20.704.964 | $ 1.907,19 |
| 2025-03-16 | $ 18.071.110.458,23 | 19.624.697 | $ 1.938,25 |
| 2025-03-17 | $ 17.564.332.341,46 | 14.609.615 | $ 1.886,37 |
| 2025-03-18 | $ 17.940.997.237,32 | 21.405.599 | $ 1.928,16 |
| 2025-03-19 | $ 18.021.748.481,50 | 46.476.429 | $ 1.931,18 |
| 2025-03-20 | $ 19.197.286.466,28 | 76.118.768 | $ 2.055,61 |
| 2025-03-21 | $ 18.473.806.993,91 | 13.683.165 | $ 1.979,03 |
| 2025-03-22 | $ 18.337.084.626,83 | 12.060.013 | $ 1.962,41 |
| 2025-03-23 | $ 18.471.573.379,68 | 3.091.814 | $ 1.977,68 |
| 2025-03-24 | $ 18.678.189.277,79 | 16.255.876 | $ 2.002,10 |
| 2025-03-25 | $ 19.362.106.252,95 | 17.673.175 | $ 2.075,51 |
| 2025-03-26 | $ 19.328.163.319,37 | 11.155.592 | $ 2.067,61 |
| 2025-03-27 | $ 18.762.054.253,49 | 9.306.552 | $ 2.005,82 |
| 2025-03-28 | $ 18.744.657.906,13 | 20.175.924 | $ 2.000,42 |
| 2025-03-29 | $ 17.746.236.224,61 | 18.917.175 | $ 1.896,35 |
| 2025-03-30 | $ 17.128.359.627,47 | 12.756.649 | $ 1.827,68 |
| 2025-03-31 | $ 16.885.963.800,83 | 13.412.958 | $ 1.803,47 |