2025 Ocak — Lido Staked Ether Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
-2,70%
Ort. Kapanış
$ 3.326,34
Hacim (Toplam)
2.292.283.749
En yüksek kapanış ve hacim bilgileri
- 2025-01-07 — $ 3.684,98
- 2025-01-05 — $ 3.658,40
- 2025-01-06 — $ 3.631,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 32.214.147.116,72 | 70.422.669 | $ 3.335,33 |
| 2025-01-02 | $ 32.302.715.018,79 | 29.640.948 | $ 3.348,64 |
| 2025-01-03 | $ 33.249.270.417,15 | 53.470.910 | $ 3.446,26 |
| 2025-01-04 | $ 34.753.883.914,77 | 47.824.191 | $ 3.601,12 |
| 2025-01-05 | $ 35.260.242.919,67 | 45.123.727 | $ 3.658,40 |
| 2025-01-06 | $ 35.004.227.920,94 | 37.763.631 | $ 3.631,85 |
| 2025-01-07 | $ 35.508.850.355,51 | 47.887.358 | $ 3.684,98 |
| 2025-01-08 | $ 32.553.457.649,68 | 67.828.810 | $ 3.376,97 |
| 2025-01-09 | $ 32.082.040.591,22 | 57.986.396 | $ 3.323,95 |
| 2025-01-10 | $ 30.970.552.738,49 | 66.686.084 | $ 3.217,85 |
| 2025-01-11 | $ 31.440.238.332,77 | 60.089.118 | $ 3.266,90 |
| 2025-01-12 | $ 31.497.630.506,48 | 27.098.445 | $ 3.279,42 |
| 2025-01-13 | $ 31.355.145.135,33 | 23.758.918 | $ 3.263,52 |
| 2025-01-14 | $ 30.093.210.243,36 | 127.955.468 | $ 3.133,41 |
| 2025-01-15 | $ 30.935.675.071,68 | 59.700.961 | $ 3.220,66 |
| 2025-01-16 | $ 33.078.203.315,37 | 39.951.546 | $ 3.445,00 |
| 2025-01-17 | $ 31.684.615.626,43 | 60.111.973 | $ 3.305,63 |
| 2025-01-18 | $ 33.384.688.080,59 | 58.377.312 | $ 3.473,49 |
| 2025-01-19 | $ 31.681.314.576,67 | 145.316.124 | $ 3.299,40 |
| 2025-01-20 | $ 30.738.187.157,20 | 250.150.874 | $ 3.209,79 |
| 2025-01-21 | $ 31.154.379.220,15 | 156.532.255 | $ 3.263,40 |
| 2025-01-22 | $ 31.750.701.184,24 | 127.383.599 | $ 3.319,93 |
| 2025-01-23 | $ 30.949.512.686,78 | 115.177.398 | $ 3.233,50 |
| 2025-01-24 | $ 31.825.103.111,75 | 55.872.867 | $ 3.330,79 |
| 2025-01-25 | $ 31.605.444.817,51 | 55.185.090 | $ 3.306,61 |
| 2025-01-26 | $ 31.650.001.809,00 | 57.249.295 | $ 3.310,18 |
| 2025-01-27 | $ 30.843.765.237,76 | 33.934.333 | $ 3.229,13 |
| 2025-01-28 | $ 30.242.346.742,04 | 88.171.638 | $ 3.169,26 |
| 2025-01-29 | $ 29.205.022.622,99 | 107.208.813 | $ 3.072,97 |
| 2025-01-30 | $ 29.565.436.379,93 | 57.745.914 | $ 3.112,84 |
| 2025-01-31 | $ 30.807.573.555,89 | 60.677.083 | $ 3.245,28 |