2024 Aralık — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
-9,56%
Ort. Kapanış
$ 3.652,05
Hacim (Toplam)
4.637.759.913
En yüksek kapanış ve hacim bilgileri
- 2024-12-09 — $ 4.013,76
- 2024-12-07 — $ 4.009,61
- 2024-12-08 — $ 3.998,98
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 36.439.282.386,02 | 108.527.668 | $ 3.710,11 |
| 2024-12-02 | $ 36.431.151.229,01 | 87.245.822 | $ 3.710,26 |
| 2024-12-03 | $ 35.802.266.747,51 | 168.346.154 | $ 3.640,27 |
| 2024-12-04 | $ 35.693.855.310,54 | 107.736.703 | $ 3.623,81 |
| 2024-12-05 | $ 37.797.738.138,15 | 128.565.769 | $ 3.839,91 |
| 2024-12-06 | $ 37.345.508.974,51 | 198.350.482 | $ 3.795,66 |
| 2024-12-07 | $ 39.446.446.905,45 | 146.753.156 | $ 4.009,61 |
| 2024-12-08 | $ 39.343.222.393,38 | 102.597.703 | $ 3.998,98 |
| 2024-12-09 | $ 39.460.803.871,58 | 89.812.691 | $ 4.013,76 |
| 2024-12-10 | $ 36.493.818.136,88 | 211.451.773 | $ 3.717,39 |
| 2024-12-11 | $ 35.662.653.440,97 | 302.073.067 | $ 3.628,36 |
| 2024-12-12 | $ 37.658.590.329,03 | 122.716.728 | $ 3.828,31 |
| 2024-12-13 | $ 38.060.750.335,60 | 266.593.407 | $ 3.873,96 |
| 2024-12-14 | $ 38.311.697.207,32 | 148.111.734 | $ 3.906,92 |
| 2024-12-15 | $ 37.870.336.045,01 | 355.209.360 | $ 3.861,24 |
| 2024-12-16 | $ 38.738.637.206,61 | 171.352.209 | $ 3.940,75 |
| 2024-12-17 | $ 39.077.731.853,57 | 175.133.147 | $ 3.984,95 |
| 2024-12-18 | $ 37.977.918.563,66 | 150.111.456 | $ 3.873,82 |
| 2024-12-19 | $ 35.498.267.593,78 | 151.911.622 | $ 3.615,46 |
| 2024-12-20 | $ 33.592.171.090,42 | 171.986.157 | $ 3.422,14 |
| 2024-12-21 | $ 33.869.770.610,90 | 191.274.928 | $ 3.466,46 |
| 2024-12-22 | $ 32.459.188.271,53 | 105.744.327 | $ 3.328,31 |
| 2024-12-23 | $ 31.773.609.039,89 | 150.645.626 | $ 3.268,25 |
| 2024-12-24 | $ 33.017.295.480,19 | 145.659.650 | $ 3.409,08 |
| 2024-12-25 | $ 33.830.811.968,06 | 115.435.689 | $ 3.494,59 |
| 2024-12-26 | $ 33.783.202.869,24 | 147.882.736 | $ 3.493,96 |
| 2024-12-27 | $ 32.175.042.925,65 | 127.733.413 | $ 3.327,32 |
| 2024-12-28 | $ 32.167.680.913,38 | 92.388.873 | $ 3.327,38 |
| 2024-12-29 | $ 32.834.827.803,82 | 55.819.737 | $ 3.397,39 |
| 2024-12-30 | $ 32.408.780.547,20 | 54.082.294 | $ 3.349,93 |
| 2024-12-31 | $ 32.451.508.114,39 | 86.505.833 | $ 3.355,33 |