2024 Kasım — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
43,00%
Ort. Kapanış
$ 3.074,67
Hacim (Toplam)
2.645.648.242
En yüksek kapanış ve hacim bilgileri
- 2024-11-28 — $ 3.659,90
- 2024-11-30 — $ 3.597,17
- 2024-11-29 — $ 3.578,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 24.543.259.280,75 | 33.046.250 | $ 2.515,55 |
| 2024-11-02 | $ 24.508.156.466,43 | 66.176.727 | $ 2.512,61 |
| 2024-11-03 | $ 24.299.150.240,29 | 23.382.790 | $ 2.490,45 |
| 2024-11-04 | $ 23.966.489.975,03 | 31.139.191 | $ 2.454,99 |
| 2024-11-05 | $ 23.335.908.175,56 | 32.190.394 | $ 2.394,87 |
| 2024-11-06 | $ 23.623.782.362,53 | 43.933.740 | $ 2.419,80 |
| 2024-11-07 | $ 26.531.899.526,10 | 66.832.470 | $ 2.720,36 |
| 2024-11-08 | $ 28.278.600.785,20 | 62.920.193 | $ 2.891,93 |
| 2024-11-09 | $ 29.040.854.049,04 | 211.629.013 | $ 2.962,36 |
| 2024-11-10 | $ 30.717.851.976,68 | 34.743.512 | $ 3.126,51 |
| 2024-11-11 | $ 31.210.498.738,23 | 77.159.346 | $ 3.187,41 |
| 2024-11-12 | $ 33.213.821.295,67 | 100.701.621 | $ 3.373,69 |
| 2024-11-13 | $ 31.897.339.557,31 | 99.794.335 | $ 3.255,03 |
| 2024-11-14 | $ 31.260.021.612,32 | 70.927.020 | $ 3.185,66 |
| 2024-11-15 | $ 29.851.176.765,86 | 116.307.705 | $ 3.052,22 |
| 2024-11-16 | $ 30.211.375.062,19 | 109.060.561 | $ 3.089,43 |
| 2024-11-17 | $ 30.658.775.092,25 | 93.098.168 | $ 3.129,53 |
| 2024-11-18 | $ 30.080.715.215,11 | 107.546.696 | $ 3.072,17 |
| 2024-11-19 | $ 31.420.688.381,80 | 109.137.744 | $ 3.205,70 |
| 2024-11-20 | $ 30.459.122.601,34 | 80.232.298 | $ 3.111,30 |
| 2024-11-21 | $ 30.048.129.027,63 | 102.364.468 | $ 3.069,34 |
| 2024-11-22 | $ 32.933.541.136,26 | 152.251.432 | $ 3.363,50 |
| 2024-11-23 | $ 32.567.734.705,41 | 99.314.074 | $ 3.326,86 |
| 2024-11-24 | $ 33.246.104.630,94 | 85.088.992 | $ 3.396,03 |
| 2024-11-25 | $ 32.879.104.987,35 | 69.514.016 | $ 3.358,07 |
| 2024-11-26 | $ 33.423.539.649,72 | 113.717.880 | $ 3.415,28 |
| 2024-11-27 | $ 32.542.715.352,34 | 122.233.864 | $ 3.323,56 |
| 2024-11-28 | $ 35.888.156.364,05 | 154.381.903 | $ 3.659,90 |
| 2024-11-29 | $ 35.078.327.842,95 | 113.603.706 | $ 3.578,79 |
| 2024-11-30 | $ 35.241.630.868,24 | 63.218.132 | $ 3.597,17 |