2024 Temmuz — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
-4,64%
Ort. Kapanış
$ 3.278,19
Hacim (Toplam)
1.977.615.855
En yüksek kapanış ve hacim bilgileri
- 2024-07-22 — $ 3.531,86
- 2024-07-21 — $ 3.521,96
- 2024-07-20 — $ 3.505,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 33.393.073.797,18 | 30.347.107 | $ 3.435,03 |
| 2024-07-02 | $ 33.402.120.995,80 | 41.329.090 | $ 3.438,01 |
| 2024-07-03 | $ 33.205.658.712,59 | 24.785.787 | $ 3.415,89 |
| 2024-07-04 | $ 32.173.349.159,92 | 62.600.448 | $ 3.295,34 |
| 2024-07-05 | $ 29.876.172.114,33 | 99.530.470 | $ 3.066,23 |
| 2024-07-06 | $ 29.086.345.431,20 | 178.748.592 | $ 2.981,82 |
| 2024-07-07 | $ 29.823.956.328,07 | 51.404.625 | $ 3.062,07 |
| 2024-07-08 | $ 28.329.081.980,68 | 73.478.599 | $ 2.928,11 |
| 2024-07-09 | $ 29.219.621.732,32 | 128.429.199 | $ 3.016,04 |
| 2024-07-10 | $ 29.766.662.439,90 | 60.206.070 | $ 3.063,10 |
| 2024-07-11 | $ 30.133.086.137,61 | 78.919.522 | $ 3.099,50 |
| 2024-07-12 | $ 30.091.334.976,30 | 51.405.984 | $ 3.101,04 |
| 2024-07-13 | $ 30.361.274.221,91 | 34.845.153 | $ 3.132,09 |
| 2024-07-14 | $ 30.871.360.823,19 | 26.512.749 | $ 3.181,48 |
| 2024-07-15 | $ 31.651.964.632,38 | 38.778.184 | $ 3.258,67 |
| 2024-07-16 | $ 33.968.757.304,80 | 75.032.318 | $ 3.491,61 |
| 2024-07-17 | $ 33.611.884.020,27 | 75.627.741 | $ 3.448,32 |
| 2024-07-18 | $ 33.063.645.029,50 | 80.544.788 | $ 3.390,20 |
| 2024-07-19 | $ 33.437.850.502,42 | 53.060.114 | $ 3.429,04 |
| 2024-07-20 | $ 34.208.840.543,78 | 59.527.554 | $ 3.505,13 |
| 2024-07-21 | $ 34.383.613.450,26 | 35.235.492 | $ 3.521,96 |
| 2024-07-22 | $ 34.533.491.137,64 | 37.711.770 | $ 3.531,86 |
| 2024-07-23 | $ 33.685.954.216,51 | 44.399.265 | $ 3.441,67 |
| 2024-07-24 | $ 34.208.147.054,95 | 81.950.297 | $ 3.483,31 |
| 2024-07-25 | $ 32.751.471.746,95 | 55.275.056 | $ 3.333,82 |
| 2024-07-26 | $ 31.187.067.979,26 | 175.594.091 | $ 3.173,89 |
| 2024-07-27 | $ 32.190.610.833,50 | 63.197.879 | $ 3.277,45 |
| 2024-07-28 | $ 31.974.700.903,22 | 39.750.921 | $ 3.253,72 |
| 2024-07-29 | $ 32.139.537.597,09 | 20.021.951 | $ 3.272,02 |
| 2024-07-30 | $ 32.753.937.645,54 | 54.141.914 | $ 3.319,74 |
| 2024-07-31 | $ 32.240.714.201,63 | 45.223.125 | $ 3.275,77 |