2024 Nisan — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-11,54%
Ort. Kapanış
$ 3.263,61
Hacim (Toplam)
3.814.330.769
En yüksek kapanış ve hacim bilgileri
- 2024-04-09 — $ 3.687,95
- 2024-04-01 — $ 3.631,85
- 2024-04-11 — $ 3.535,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 35.213.350.128,74 | 53.244.339 | $ 3.631,85 |
| 2024-04-02 | $ 33.807.575.984,24 | 122.958.067 | $ 3.500,24 |
| 2024-04-03 | $ 31.346.188.108,95 | 142.015.156 | $ 3.267,90 |
| 2024-04-04 | $ 31.629.773.553,37 | 106.049.655 | $ 3.309,73 |
| 2024-04-05 | $ 31.696.243.084,80 | 78.565.233 | $ 3.323,37 |
| 2024-04-06 | $ 31.774.452.210,50 | 88.165.745 | $ 3.319,43 |
| 2024-04-07 | $ 31.994.166.905,94 | 87.404.794 | $ 3.358,74 |
| 2024-04-08 | $ 32.918.250.903,40 | 89.725.954 | $ 3.448,74 |
| 2024-04-09 | $ 35.188.753.077,45 | 109.123.377 | $ 3.687,95 |
| 2024-04-10 | $ 33.299.604.253,23 | 209.385.739 | $ 3.498,76 |
| 2024-04-11 | $ 33.423.902.681,47 | 116.962.705 | $ 3.535,22 |
| 2024-04-12 | $ 32.963.416.251,12 | 102.180.694 | $ 3.500,87 |
| 2024-04-13 | $ 30.421.742.542,90 | 188.021.470 | $ 3.235,25 |
| 2024-04-14 | $ 28.429.808.478,90 | 341.656.382 | $ 2.996,65 |
| 2024-04-15 | $ 29.664.497.021,82 | 241.354.407 | $ 3.151,68 |
| 2024-04-16 | $ 29.067.460.316,03 | 165.650.304 | $ 3.097,45 |
| 2024-04-17 | $ 28.914.024.596,31 | 122.134.124 | $ 3.077,54 |
| 2024-04-18 | $ 27.958.502.365,60 | 173.104.087 | $ 2.976,99 |
| 2024-04-19 | $ 28.666.053.136,67 | 105.421.033 | $ 3.063,01 |
| 2024-04-20 | $ 28.587.559.672,49 | 236.861.768 | $ 3.063,77 |
| 2024-04-21 | $ 29.393.134.346,39 | 71.109.078 | $ 3.150,50 |
| 2024-04-22 | $ 29.346.816.568,60 | 69.580.989 | $ 3.147,52 |
| 2024-04-23 | $ 29.854.605.053,46 | 152.664.800 | $ 3.199,43 |
| 2024-04-24 | $ 30.010.560.606,56 | 78.155.422 | $ 3.216,50 |
| 2024-04-25 | $ 29.274.861.717,84 | 100.801.155 | $ 3.136,28 |
| 2024-04-26 | $ 29.506.799.721,57 | 99.318.163 | $ 3.155,30 |
| 2024-04-27 | $ 29.229.581.717,19 | 76.519.175 | $ 3.129,26 |
| 2024-04-28 | $ 30.411.939.134,63 | 78.401.521 | $ 3.257,93 |
| 2024-04-29 | $ 30.460.959.312,12 | 85.522.481 | $ 3.257,77 |
| 2024-04-30 | $ 30.025.195.926,78 | 122.272.950 | $ 3.212,59 |