2024 Ocak — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
2,91%
Ort. Kapanış
$ 2.373,17
Hacim (Toplam)
710.771.560
En yüksek kapanış ve hacim bilgileri
- 2024-01-12 — $ 2.621,56
- 2024-01-17 — $ 2.588,10
- 2024-01-14 — $ 2.580,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 20.988.968.614,35 | 9.363.343 | $ 2.277,75 |
| 2024-01-02 | $ 21.626.044.486,09 | 17.260.178 | $ 2.345,48 |
| 2024-01-03 | $ 21.698.144.150,28 | 28.720.127 | $ 2.354,26 |
| 2024-01-04 | $ 20.418.252.940,08 | 41.038.775 | $ 2.207,74 |
| 2024-01-05 | $ 21.014.154.375,29 | 9.731.580 | $ 2.271,00 |
| 2024-01-06 | $ 20.948.253.830,11 | 34.504.713 | $ 2.264,36 |
| 2024-01-07 | $ 20.723.085.382,02 | 10.969.864 | $ 2.239,91 |
| 2024-01-08 | $ 20.505.090.704,81 | 13.648.386 | $ 2.218,98 |
| 2024-01-09 | $ 21.547.389.674,92 | 18.859.140 | $ 2.329,09 |
| 2024-01-10 | $ 21.663.976.360,60 | 32.658.356 | $ 2.342,51 |
| 2024-01-11 | $ 23.961.370.998,76 | 42.274.742 | $ 2.571,75 |
| 2024-01-12 | $ 24.389.477.760,76 | 41.649.757 | $ 2.621,56 |
| 2024-01-13 | $ 23.497.429.974,39 | 26.841.754 | $ 2.523,54 |
| 2024-01-14 | $ 24.036.966.321,80 | 13.384.020 | $ 2.580,77 |
| 2024-01-15 | $ 23.116.248.921,88 | 17.910.523 | $ 2.471,06 |
| 2024-01-16 | $ 23.480.479.068,72 | 12.274.626 | $ 2.517,66 |
| 2024-01-17 | $ 24.109.327.310,59 | 23.619.778 | $ 2.588,10 |
| 2024-01-18 | $ 23.495.551.401,68 | 14.056.251 | $ 2.523,66 |
| 2024-01-19 | $ 22.980.677.531,56 | 7.217.518 | $ 2.464,71 |
| 2024-01-20 | $ 23.227.778.404,91 | 27.254.975 | $ 2.489,84 |
| 2024-01-21 | $ 23.037.824.166,71 | 16.599.388 | $ 2.467,75 |
| 2024-01-22 | $ 22.939.403.054,56 | 8.464.875 | $ 2.451,98 |
| 2024-01-23 | $ 21.584.417.511,88 | 20.995.086 | $ 2.306,51 |
| 2024-01-24 | $ 20.976.564.789,30 | 83.877.553 | $ 2.242,49 |
| 2024-01-25 | $ 20.901.462.157,91 | 18.982.872 | $ 2.233,29 |
| 2024-01-26 | $ 20.783.882.875,34 | 19.609.190 | $ 2.218,43 |
| 2024-01-27 | $ 21.205.802.456,00 | 15.404.806 | $ 2.268,10 |
| 2024-01-28 | $ 21.244.011.002,58 | 7.809.253 | $ 2.264,82 |
| 2024-01-29 | $ 21.156.943.737,37 | 14.943.166 | $ 2.254,85 |
| 2024-01-30 | $ 21.758.853.795,29 | 43.166.683 | $ 2.312,27 |
| 2024-01-31 | $ 22.044.168.454,08 | 17.680.282 | $ 2.343,99 |