2023 Aralık — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
12,05%
Ort. Kapanış
$ 2.252,03
Hacim (Toplam)
976.401.586
En yüksek kapanış ve hacim bilgileri
- 2023-12-28 — $ 2.376,34
- 2023-12-09 — $ 2.356,37
- 2023-12-08 — $ 2.352,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 18.994.193.986,35 | 10.910.958 | $ 2.048,45 |
| 2023-12-02 | $ 19.332.353.620,06 | 22.388.361 | $ 2.084,70 |
| 2023-12-03 | $ 20.079.676.863,64 | 8.178.616 | $ 2.164,34 |
| 2023-12-04 | $ 20.385.850.406,80 | 12.080.365 | $ 2.193,28 |
| 2023-12-05 | $ 20.809.072.107,69 | 7.771.211 | $ 2.240,52 |
| 2023-12-06 | $ 21.263.676.455,09 | 74.017.362 | $ 2.288,46 |
| 2023-12-07 | $ 20.689.666.370,36 | 39.909.741 | $ 2.233,55 |
| 2023-12-08 | $ 21.701.902.531,03 | 20.421.735 | $ 2.352,15 |
| 2023-12-09 | $ 21.747.474.303,13 | 18.525.011 | $ 2.356,37 |
| 2023-12-10 | $ 21.558.054.806,21 | 116.654.830 | $ 2.337,69 |
| 2023-12-11 | $ 21.662.995.122,25 | 27.130.977 | $ 2.350,41 |
| 2023-12-12 | $ 20.468.691.957,96 | 41.375.074 | $ 2.221,13 |
| 2023-12-13 | $ 20.301.598.239,71 | 59.318.077 | $ 2.201,25 |
| 2023-12-14 | $ 20.843.906.114,40 | 53.910.942 | $ 2.259,51 |
| 2023-12-15 | $ 21.352.347.764,86 | 10.141.004 | $ 2.313,60 |
| 2023-12-16 | $ 20.476.742.314,88 | 11.414.801 | $ 2.218,52 |
| 2023-12-17 | $ 20.443.438.223,89 | 18.589.053 | $ 2.222,74 |
| 2023-12-18 | $ 20.154.685.819,91 | 35.249.558 | $ 2.201,98 |
| 2023-12-19 | $ 20.350.184.918,76 | 42.699.172 | $ 2.216,28 |
| 2023-12-20 | $ 19.901.840.337,42 | 15.913.883 | $ 2.174,73 |
| 2023-12-21 | $ 20.049.076.636,01 | 96.720.552 | $ 2.191,11 |
| 2023-12-22 | $ 20.434.549.138,49 | 24.809.815 | $ 2.233,36 |
| 2023-12-23 | $ 21.271.614.185,88 | 23.954.426 | $ 2.324,52 |
| 2023-12-24 | $ 21.121.953.469,56 | 31.429.834 | $ 2.307,42 |
| 2023-12-25 | $ 20.609.330.705,38 | 20.904.689 | $ 2.263,03 |
| 2023-12-26 | $ 20.672.439.337,33 | 26.268.519 | $ 2.270,52 |
| 2023-12-27 | $ 20.238.323.059,16 | 26.108.618 | $ 2.228,01 |
| 2023-12-28 | $ 21.750.175.261,69 | 21.541.289 | $ 2.376,34 |
| 2023-12-29 | $ 21.520.383.637,89 | 19.717.270 | $ 2.347,63 |
| 2023-12-30 | $ 21.005.543.241,78 | 20.156.887 | $ 2.296,00 |
| 2023-12-31 | $ 21.123.661.423,57 | 18.188.956 | $ 2.295,35 |