2023 Ekim — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
8,26%
Ort. Kapanış
$ 1.654,80
Hacim (Toplam)
357.820.333
En yüksek kapanış ve hacim bilgileri
- 2023-10-31 — $ 1.807,63
- 2023-10-27 — $ 1.804,13
- 2023-10-30 — $ 1.795,72
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 14.673.174.824,91 | 9.725.150 | $ 1.669,67 |
| 2023-10-02 | $ 15.231.908.481,86 | 5.389.183 | $ 1.736,27 |
| 2023-10-03 | $ 14.622.512.869,93 | 6.190.592 | $ 1.664,81 |
| 2023-10-04 | $ 14.571.795.011,72 | 2.367.847 | $ 1.654,60 |
| 2023-10-05 | $ 14.526.799.467,20 | 7.129.481 | $ 1.648,36 |
| 2023-10-06 | $ 14.234.166.559,37 | 5.923.245 | $ 1.613,31 |
| 2023-10-07 | $ 14.502.177.739,74 | 6.467.613 | $ 1.645,83 |
| 2023-10-08 | $ 14.398.447.305,79 | 1.855.200 | $ 1.634,56 |
| 2023-10-09 | $ 14.434.974.749,23 | 27.419.364 | $ 1.632,84 |
| 2023-10-10 | $ 13.932.942.159,74 | 24.116.711 | $ 1.578,44 |
| 2023-10-11 | $ 13.823.288.608,03 | 11.330.736 | $ 1.567,68 |
| 2023-10-12 | $ 13.816.961.500,77 | 3.675.472 | $ 1.565,76 |
| 2023-10-13 | $ 13.579.667.697,90 | 7.920.589 | $ 1.538,73 |
| 2023-10-14 | $ 13.661.035.672,18 | 4.006.830 | $ 1.549,14 |
| 2023-10-15 | $ 13.733.208.789,41 | 2.881.899 | $ 1.555,77 |
| 2023-10-16 | $ 13.745.855.310,83 | 17.959.815 | $ 1.557,26 |
| 2023-10-17 | $ 14.129.650.522,64 | 26.844.613 | $ 1.600,88 |
| 2023-10-18 | $ 13.806.348.935,21 | 16.354.220 | $ 1.563,07 |
| 2023-10-19 | $ 13.789.060.382,65 | 10.385.038 | $ 1.563,76 |
| 2023-10-20 | $ 13.821.101.353,14 | 6.295.908 | $ 1.566,91 |
| 2023-10-21 | $ 14.185.029.144,26 | 21.340.532 | $ 1.604,07 |
| 2023-10-22 | $ 14.369.145.548,62 | 9.020.563 | $ 1.626,65 |
| 2023-10-23 | $ 14.491.582.497,33 | 7.552.802 | $ 1.663,09 |
| 2023-10-24 | $ 15.548.303.211,38 | 25.441.398 | $ 1.766,61 |
| 2023-10-25 | $ 15.629.314.293,49 | 37.839.686 | $ 1.783,04 |
| 2023-10-26 | $ 15.677.755.269,56 | 11.169.519 | $ 1.783,88 |
| 2023-10-27 | $ 15.857.037.813,97 | 16.429.629 | $ 1.804,13 |
| 2023-10-28 | $ 15.665.689.376,71 | 10.523.928 | $ 1.781,32 |
| 2023-10-29 | $ 15.590.650.484,52 | 3.793.039 | $ 1.774,98 |
| 2023-10-30 | $ 15.792.050.889,92 | 4.678.975 | $ 1.795,72 |
| 2023-10-31 | $ 15.907.784.803,64 | 5.790.756 | $ 1.807,63 |