2023 Temmuz — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
-3,82%
Ort. Kapanış
$ 1.894,77
Hacim (Toplam)
530.852.086
En yüksek kapanış ve hacim bilgileri
- 2023-07-14 — $ 2.003,05
- 2023-07-04 — $ 1.953,64
- 2023-07-05 — $ 1.937,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 14.468.983.365,52 | 16.040.974 | $ 1.933,60 |
| 2023-07-02 | $ 14.440.936.396,87 | 15.798.064 | $ 1.920,94 |
| 2023-07-03 | $ 14.555.591.869,75 | 7.974.715 | $ 1.932,88 |
| 2023-07-04 | $ 14.738.634.582,52 | 28.445.351 | $ 1.953,64 |
| 2023-07-05 | $ 14.631.315.834,41 | 11.784.692 | $ 1.937,37 |
| 2023-07-06 | $ 14.450.532.938,41 | 19.880.778 | $ 1.909,73 |
| 2023-07-07 | $ 14.077.300.253,32 | 15.185.756 | $ 1.855,56 |
| 2023-07-08 | $ 14.211.459.495,24 | 9.008.259 | $ 1.868,82 |
| 2023-07-09 | $ 14.176.222.860,77 | 10.688.164 | $ 1.863,89 |
| 2023-07-10 | $ 14.183.757.370,20 | 9.027.024 | $ 1.862,66 |
| 2023-07-11 | $ 14.303.778.624,66 | 9.202.976 | $ 1.879,15 |
| 2023-07-12 | $ 14.327.737.164,95 | 21.092.168 | $ 1.878,38 |
| 2023-07-13 | $ 14.372.019.051,59 | 18.719.630 | $ 1.872,94 |
| 2023-07-14 | $ 15.394.436.577,33 | 20.826.425 | $ 2.003,05 |
| 2023-07-15 | $ 14.916.736.320,93 | 18.854.016 | $ 1.935,58 |
| 2023-07-16 | $ 14.920.946.853,56 | 8.396.782 | $ 1.930,48 |
| 2023-07-17 | $ 14.851.533.624,24 | 3.581.792 | $ 1.923,09 |
| 2023-07-18 | $ 14.792.944.879,37 | 17.192.962 | $ 1.910,59 |
| 2023-07-19 | $ 14.689.731.096,03 | 20.458.045 | $ 1.896,01 |
| 2023-07-20 | $ 14.653.634.680,32 | 23.724.896 | $ 1.890,21 |
| 2023-07-21 | $ 14.698.229.763,05 | 20.290.040 | $ 1.890,76 |
| 2023-07-22 | $ 14.706.664.429,08 | 24.600.194 | $ 1.891,52 |
| 2023-07-23 | $ 14.454.240.801,06 | 28.769.737 | $ 1.858,69 |
| 2023-07-24 | $ 14.739.939.371,56 | 9.217.959 | $ 1.886,87 |
| 2023-07-25 | $ 14.465.557.579,47 | 18.213.363 | $ 1.850,73 |
| 2023-07-26 | $ 14.560.396.379,83 | 3.824.616 | $ 1.857,22 |
| 2023-07-27 | $ 14.680.735.652,07 | 16.898.694 | $ 1.871,91 |
| 2023-07-28 | $ 14.631.806.420,33 | 14.332.398 | $ 1.857,89 |
| 2023-07-29 | $ 14.802.330.305,79 | 12.325.074 | $ 1.874,51 |
| 2023-07-30 | $ 14.866.129.877,04 | 8.847.650 | $ 1.879,41 |
| 2023-07-31 | $ 14.739.272.676,21 | 67.648.892 | $ 1.859,79 |