2023 Mart — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
11,50%
Ort. Kapanış
$ 1.667,16
Hacim (Toplam)
1.712.233.714
En yüksek kapanış ve hacim bilgileri
- 2023-03-24 — $ 1.813,04
- 2023-03-22 — $ 1.807,84
- 2023-03-20 — $ 1.804,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 9.092.602.386,62 | 13.805.884 | $ 1.603,77 |
| 2023-03-02 | $ 9.431.613.078,08 | 15.321.246 | $ 1.662,29 |
| 2023-03-03 | $ 9.378.087.210,65 | 23.301.712 | $ 1.647,35 |
| 2023-03-04 | $ 8.950.176.644,09 | 20.167.819 | $ 1.568,09 |
| 2023-03-05 | $ 8.952.583.123,19 | 9.984.956 | $ 1.566,62 |
| 2023-03-06 | $ 8.937.685.122,31 | 6.008.757 | $ 1.563,39 |
| 2023-03-07 | $ 8.961.983.355,64 | 11.982.216 | $ 1.566,20 |
| 2023-03-08 | $ 8.930.510.584,63 | 11.425.790 | $ 1.562,88 |
| 2023-03-09 | $ 8.799.646.983,49 | 14.414.005 | $ 1.534,09 |
| 2023-03-10 | $ 8.284.845.483,31 | 7.190.228 | $ 1.438,95 |
| 2023-03-11 | $ 8.232.889.948,89 | 35.543.205 | $ 1.428,44 |
| 2023-03-12 | $ 8.438.252.719,79 | 218.455.720 | $ 1.460,07 |
| 2023-03-13 | $ 9.112.545.400,57 | 127.441.961 | $ 1.579,95 |
| 2023-03-14 | $ 9.683.097.048,16 | 467.352.727 | $ 1.672,69 |
| 2023-03-15 | $ 9.864.072.285,04 | 65.162.432 | $ 1.699,91 |
| 2023-03-16 | $ 9.598.538.695,50 | 54.467.851 | $ 1.655,48 |
| 2023-03-17 | $ 9.725.553.550,41 | 55.946.310 | $ 1.676,02 |
| 2023-03-18 | $ 10.375.189.868,46 | 90.824.114 | $ 1.787,10 |
| 2023-03-19 | $ 10.287.145.155,79 | 59.921.283 | $ 1.763,44 |
| 2023-03-20 | $ 10.520.226.671,08 | 42.098.709 | $ 1.804,18 |
| 2023-03-21 | $ 10.174.267.842,56 | 147.123.579 | $ 1.741,56 |
| 2023-03-22 | $ 10.546.361.030,68 | 39.059.388 | $ 1.807,84 |
| 2023-03-23 | $ 10.187.570.783,45 | 37.240.136 | $ 1.743,27 |
| 2023-03-24 | $ 10.650.533.353,71 | 22.569.671 | $ 1.813,04 |
| 2023-03-25 | $ 10.285.141.933,86 | 16.896.721 | $ 1.746,33 |
| 2023-03-26 | $ 10.265.093.242,35 | 25.286.137 | $ 1.752,14 |
| 2023-03-27 | $ 10.426.865.074,03 | 13.587.379 | $ 1.770,83 |
| 2023-03-28 | $ 10.054.616.128,87 | 19.961.004 | $ 1.713,86 |
| 2023-03-29 | $ 10.418.504.828,51 | 15.466.221 | $ 1.772,89 |
| 2023-03-30 | $ 10.540.846.770,30 | 16.534.841 | $ 1.791,24 |
| 2023-03-31 | $ 10.521.015.669,53 | 7.691.714 | $ 1.788,15 |