2023 Şubat — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
3,33%
Ort. Kapanış
$ 1.623,00
Hacim (Toplam)
1.193.712.076
En yüksek kapanış ve hacim bilgileri
- 2023-02-18 — $ 1.698,97
- 2023-02-21 — $ 1.697,61
- 2023-02-19 — $ 1.689,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 7.932.232.308,79 | 195.477.680 | $ 1.580,36 |
| 2023-02-02 | $ 8.220.482.062,12 | 25.421.543 | $ 1.637,27 |
| 2023-02-03 | $ 8.266.851.906,81 | 26.713.836 | $ 1.642,84 |
| 2023-02-04 | $ 8.366.514.066,77 | 27.727.720 | $ 1.660,00 |
| 2023-02-05 | $ 8.393.107.877,37 | 22.283.300 | $ 1.662,03 |
| 2023-02-06 | $ 8.234.225.367,45 | 26.441.753 | $ 1.626,75 |
| 2023-02-07 | $ 8.137.621.845,33 | 12.978.920 | $ 1.613,33 |
| 2023-02-08 | $ 8.454.810.573,19 | 97.437.365 | $ 1.670,16 |
| 2023-02-09 | $ 8.358.434.660,91 | 36.659.351 | $ 1.648,02 |
| 2023-02-10 | $ 7.825.596.026,61 | 62.268.153 | $ 1.542,41 |
| 2023-02-11 | $ 7.695.397.298,79 | 78.651.388 | $ 1.513,45 |
| 2023-02-12 | $ 7.843.454.141,05 | 73.785.947 | $ 1.546,71 |
| 2023-02-13 | $ 7.880.399.059,43 | 49.398.384 | $ 1.538,68 |
| 2023-02-14 | $ 7.677.171.476,16 | 46.313.093 | $ 1.506,30 |
| 2023-02-15 | $ 7.945.234.017,43 | 9.655.654 | $ 1.556,93 |
| 2023-02-16 | $ 8.557.515.578,82 | 38.223.733 | $ 1.675,98 |
| 2023-02-17 | $ 8.470.419.661,18 | 24.669.837 | $ 1.648,19 |
| 2023-02-18 | $ 8.720.760.186,13 | 15.015.007 | $ 1.698,97 |
| 2023-02-19 | $ 8.700.705.358,78 | 9.830.520 | $ 1.689,87 |
| 2023-02-20 | $ 8.690.397.836,19 | 15.877.309 | $ 1.677,63 |
| 2023-02-21 | $ 8.782.834.579,80 | 28.319.664 | $ 1.697,61 |
| 2023-02-22 | $ 8.564.849.762,98 | 60.848.716 | $ 1.653,48 |
| 2023-02-23 | $ 8.537.971.362,45 | 39.262.318 | $ 1.639,51 |
| 2023-02-24 | $ 8.563.416.095,51 | 33.579.641 | $ 1.647,29 |
| 2023-02-25 | $ 8.366.784.564,37 | 23.339.806 | $ 1.605,81 |
| 2023-02-26 | $ 8.604.492.272,31 | 14.494.211 | $ 1.592,06 |
| 2023-02-27 | $ 8.959.113.585,28 | 45.607.770 | $ 1.639,41 |
| 2023-02-28 | $ 9.213.179.805,43 | 53.429.460 | $ 1.632,95 |