2022 Mayıs — Lido Staked Ether Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-28,52%
Ort. Kapanış
$ 2.189,57
Hacim (Toplam)
3.168.585.992
En yüksek kapanış ve hacim bilgileri
- 2022-05-05 — $ 2.940,69
- 2022-05-03 — $ 2.859,16
- 2022-05-02 — $ 2.829,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 10.238.246.818,48 | 7.061.720 | $ 2.734,89 |
| 2022-05-02 | $ 10.750.363.457,40 | 4.683.545 | $ 2.829,64 |
| 2022-05-03 | $ 11.202.073.385,90 | 10.009.637 | $ 2.859,16 |
| 2022-05-04 | $ 11.061.491.183,86 | 7.921.234 | $ 2.782,60 |
| 2022-05-05 | $ 11.765.309.194,32 | 33.044.938 | $ 2.940,69 |
| 2022-05-06 | $ 11.043.106.069,02 | 32.558.644 | $ 2.748,71 |
| 2022-05-07 | $ 10.977.591.794,97 | 17.301.376 | $ 2.696,45 |
| 2022-05-08 | $ 10.775.884.972,38 | 69.347.332 | $ 2.638,72 |
| 2022-05-09 | $ 10.264.804.624,94 | 264.458.133 | $ 2.505,81 |
| 2022-05-10 | $ 9.321.658.326,35 | 300.475.308 | $ 2.233,56 |
| 2022-05-11 | $ 9.676.082.769,24 | 92.307.599 | $ 2.324,33 |
| 2022-05-12 | $ 8.680.953.301,09 | 370.531.748 | $ 2.055,58 |
| 2022-05-13 | $ 8.089.713.704,11 | 470.701.666 | $ 1.931,23 |
| 2022-05-14 | $ 8.227.379.571,85 | 612.888.426 | $ 1.958,67 |
| 2022-05-15 | $ 8.434.693.912,91 | 45.253.255 | $ 2.016,64 |
| 2022-05-16 | $ 8.845.293.112,92 | 120.887.835 | $ 2.113,17 |
| 2022-05-17 | $ 8.345.536.186,62 | 46.235.396 | $ 1.991,66 |
| 2022-05-18 | $ 8.661.282.912,94 | 56.042.985 | $ 2.064,04 |
| 2022-05-19 | $ 7.911.982.951,71 | 43.742.728 | $ 1.886,00 |
| 2022-05-20 | $ 8.338.123.600,81 | 29.883.119 | $ 1.988,55 |
| 2022-05-21 | $ 8.104.819.283,09 | 15.894.249 | $ 1.932,73 |
| 2022-05-22 | $ 8.090.820.961,34 | 229.856.570 | $ 1.928,86 |
| 2022-05-23 | $ 8.396.760.953,49 | 20.537.828 | $ 2.000,12 |
| 2022-05-24 | $ 8.132.260.250,77 | 53.199.529 | $ 1.936,63 |
| 2022-05-25 | $ 8.130.581.524,88 | 29.736.468 | $ 1.938,08 |
| 2022-05-26 | $ 7.988.197.887,76 | 47.114.276 | $ 1.902,24 |
| 2022-05-27 | $ 7.442.570.170,65 | 28.375.783 | $ 1.769,39 |
| 2022-05-28 | $ 7.080.940.939,20 | 55.099.479 | $ 1.683,89 |
| 2022-05-29 | $ 7.395.148.781,12 | 15.738.989 | $ 1.757,33 |
| 2022-05-30 | $ 7.452.825.587,15 | 13.603.261 | $ 1.772,42 |
| 2022-05-31 | $ 8.223.158.026,62 | 24.092.938 | $ 1.954,85 |