2022 Nisan — Lido Staked Ether Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-14,26%
Ort. Kapanış
$ 3.115,00
Hacim (Toplam)
1.223.050.225
En yüksek kapanış ve hacim bilgileri
- 2022-04-04 — $ 3.517,83
- 2022-04-05 — $ 3.516,72
- 2022-04-02 — $ 3.448,75
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 9.725.620.013,91 | 75.261.520 | $ 3.284,70 |
| 2022-04-02 | $ 10.337.751.231,41 | 5.936.468 | $ 3.448,75 |
| 2022-04-03 | $ 10.398.033.142,03 | 4.795.499 | $ 3.441,27 |
| 2022-04-04 | $ 10.726.207.412,11 | 10.653.422 | $ 3.517,83 |
| 2022-04-05 | $ 10.796.712.877,16 | 6.160.295 | $ 3.516,72 |
| 2022-04-06 | $ 10.620.447.007,50 | 4.429.251 | $ 3.414,06 |
| 2022-04-07 | $ 9.952.713.661,09 | 6.138.425 | $ 3.168,54 |
| 2022-04-08 | $ 10.198.303.766,26 | 42.639.453 | $ 3.233,12 |
| 2022-04-09 | $ 10.108.353.765,50 | 53.304.862 | $ 3.187,07 |
| 2022-04-10 | $ 10.431.191.256,78 | 9.745.726 | $ 3.265,00 |
| 2022-04-11 | $ 10.384.323.184,59 | 6.025.650 | $ 3.210,62 |
| 2022-04-12 | $ 9.658.375.227,01 | 65.180.900 | $ 2.981,55 |
| 2022-04-13 | $ 9.857.752.456,61 | 22.087.349 | $ 3.033,85 |
| 2022-04-14 | $ 10.307.311.220,18 | 47.651.100 | $ 3.120,02 |
| 2022-04-15 | $ 10.010.694.294,40 | 23.447.911 | $ 3.022,07 |
| 2022-04-16 | $ 10.277.794.325,16 | 381.296.487 | $ 3.045,77 |
| 2022-04-17 | $ 10.393.501.893,33 | 95.966.488 | $ 3.066,17 |
| 2022-04-18 | $ 10.173.318.996,44 | 22.581.041 | $ 2.991,66 |
| 2022-04-19 | $ 10.457.193.451,19 | 17.842.074 | $ 3.059,07 |
| 2022-04-20 | $ 10.679.303.007,44 | 4.969.471 | $ 3.101,80 |
| 2022-04-21 | $ 10.642.001.736,47 | 7.591.858 | $ 3.078,29 |
| 2022-04-22 | $ 10.390.049.091,64 | 24.162.818 | $ 2.983,49 |
| 2022-04-23 | $ 10.449.418.257,45 | 11.953.529 | $ 2.968,28 |
| 2022-04-24 | $ 10.375.298.639,27 | 8.194.286 | $ 2.939,41 |
| 2022-04-25 | $ 10.339.777.067,28 | 4.343.555 | $ 2.919,08 |
| 2022-04-26 | $ 10.682.584.697,22 | 47.566.996 | $ 3.006,30 |
| 2022-04-27 | $ 10.115.620.564,43 | 11.365.709 | $ 2.807,02 |
| 2022-04-28 | $ 10.597.134.105,84 | 29.669.080 | $ 2.888,87 |
| 2022-04-29 | $ 10.866.067.962,67 | 133.828.333 | $ 2.933,26 |
| 2022-04-30 | $ 10.507.185.011,56 | 38.260.670 | $ 2.816,33 |