2021 Ekim — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-10-01 → 2021-10-31
Gün
31
Değişim
43,82%
Ort. Kapanış
$ 3.758,96
Hacim (Toplam)
504.210.323
En yüksek kapanış ve hacim bilgileri
- 2021-10-30 — $ 4.384,35
- 2021-10-31 — $ 4.286,65
- 2021-10-29 — $ 4.257,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-10-01 | $ 3.949.031.853,95 | 5.082.558 | $ 2.980,48 |
| 2021-10-02 | $ 4.355.913.555,67 | 17.597.390 | $ 3.278,40 |
| 2021-10-03 | $ 4.491.337.310,99 | 27.073.743 | $ 3.373,67 |
| 2021-10-04 | $ 4.545.561.582,58 | 7.339.616 | $ 3.406,34 |
| 2021-10-05 | $ 4.551.721.778,45 | 17.294.244 | $ 3.383,18 |
| 2021-10-06 | $ 4.780.833.065,12 | 4.107.459 | $ 3.497,28 |
| 2021-10-07 | $ 4.893.690.070,45 | 10.472.441 | $ 3.564,85 |
| 2021-10-08 | $ 4.905.668.900,81 | 37.195.418 | $ 3.572,78 |
| 2021-10-09 | $ 4.887.556.006,07 | 14.337.599 | $ 3.543,89 |
| 2021-10-10 | $ 4.912.626.494,78 | 9.678.207 | $ 3.564,27 |
| 2021-10-11 | $ 4.703.519.712,34 | 9.471.839 | $ 3.405,53 |
| 2021-10-12 | $ 4.847.650.322,79 | 8.725.531 | $ 3.497,62 |
| 2021-10-13 | $ 4.836.544.059,70 | 4.925.936 | $ 3.473,76 |
| 2021-10-14 | $ 4.974.157.811,82 | 9.343.735 | $ 3.577,20 |
| 2021-10-15 | $ 5.249.075.931,29 | 20.844.968 | $ 3.771,05 |
| 2021-10-16 | $ 5.363.151.343,09 | 7.308.645 | $ 3.853,85 |
| 2021-10-17 | $ 5.333.535.755,55 | 20.441.947 | $ 3.831,96 |
| 2021-10-18 | $ 5.317.801.206,57 | 10.808.583 | $ 3.816,24 |
| 2021-10-19 | $ 5.206.520.369,19 | 8.354.968 | $ 3.720,39 |
| 2021-10-20 | $ 5.415.682.982,84 | 48.334.709 | $ 3.845,81 |
| 2021-10-21 | $ 5.841.057.347,65 | 30.565.497 | $ 4.151,98 |
| 2021-10-22 | $ 5.707.843.626,38 | 27.756.954 | $ 4.045,57 |
| 2021-10-23 | $ 5.610.708.639,25 | 13.036.050 | $ 3.976,50 |
| 2021-10-24 | $ 5.837.502.728,80 | 5.761.040 | $ 4.155,01 |
| 2021-10-25 | $ 5.749.926.848,17 | 26.416.605 | $ 4.069,94 |
| 2021-10-26 | $ 5.953.059.092,54 | 20.046.295 | $ 4.199,83 |
| 2021-10-27 | $ 5.843.342.602,07 | 15.101.409 | $ 4.102,10 |
| 2021-10-28 | $ 5.592.327.878,26 | 14.766.401 | $ 3.939,65 |
| 2021-10-29 | $ 6.028.914.717,70 | 22.282.826 | $ 4.257,52 |
| 2021-10-30 | $ 6.259.223.476,76 | 13.810.580 | $ 4.384,35 |
| 2021-10-31 | $ 6.097.961.335,77 | 15.927.133 | $ 4.286,65 |