2021 Mayıs — Lido Staked Ether Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-11,48%
Ort. Kapanış
$ 3.129,10
Hacim (Toplam)
100.979.209
En yüksek kapanış ve hacim bilgileri
- 2021-05-12 — $ 4.087,76
- 2021-05-15 — $ 4.066,37
- 2021-05-11 — $ 3.998,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 690.706.798,26 | 1.176.354 | $ 2.689,41 |
| 2021-05-02 | $ 738.880.504,43 | 604.540 | $ 2.867,00 |
| 2021-05-03 | $ 741.949.565,49 | 436.255 | $ 2.872,24 |
| 2021-05-04 | $ 857.736.338,60 | 928.629 | $ 3.322,16 |
| 2021-05-05 | $ 850.165.593,98 | 912.159 | $ 3.253,48 |
| 2021-05-06 | $ 956.207.198,07 | 732.916 | $ 3.507,57 |
| 2021-05-07 | $ 958.274.123,49 | 873.699 | $ 3.481,54 |
| 2021-05-08 | $ 1.069.920.239,57 | 1.101.383 | $ 3.466,45 |
| 2021-05-09 | $ 1.267.235.759,48 | 11.420.711 | $ 3.893,70 |
| 2021-05-10 | $ 1.303.074.816,98 | 2.130.746 | $ 3.908,03 |
| 2021-05-11 | $ 1.341.238.586,51 | 3.497.121 | $ 3.998,44 |
| 2021-05-12 | $ 1.375.087.905,90 | 1.401.292 | $ 4.087,76 |
| 2021-05-13 | $ 1.328.837.396,21 | 2.741.140 | $ 3.936,14 |
| 2021-05-14 | $ 1.253.121.744,93 | 2.313.109 | $ 3.687,78 |
| 2021-05-15 | $ 1.377.930.608,52 | 4.768.501 | $ 4.066,37 |
| 2021-05-16 | $ 1.308.400.999,23 | 2.029.142 | $ 3.793,93 |
| 2021-05-17 | $ 1.230.824.404,55 | 1.823.520 | $ 3.578,83 |
| 2021-05-18 | $ 1.130.747.577,45 | 5.074.497 | $ 3.280,46 |
| 2021-05-19 | $ 1.170.214.897,80 | 840.972 | $ 3.327,28 |
| 2021-05-20 | $ 904.861.058,51 | 9.807.969 | $ 2.469,58 |
| 2021-05-21 | $ 962.371.941,76 | 3.771.082 | $ 2.738,76 |
| 2021-05-22 | $ 844.568.022,83 | 2.148.359 | $ 2.393,13 |
| 2021-05-23 | $ 962.431.004,97 | 2.037.601 | $ 2.291,95 |
| 2021-05-24 | $ 867.119.265,01 | 1.929.898 | $ 2.107,11 |
| 2021-05-25 | $ 1.078.149.785,25 | 2.889.370 | $ 2.605,98 |
| 2021-05-26 | $ 1.134.615.330,46 | 2.470.541 | $ 2.692,77 |
| 2021-05-27 | $ 1.204.718.909,03 | 4.084.409 | $ 2.864,94 |
| 2021-05-28 | $ 1.214.557.376,29 | 8.227.280 | $ 2.737,56 |
| 2021-05-29 | $ 1.062.509.186,36 | 1.864.800 | $ 2.416,37 |
| 2021-05-30 | $ 997.552.834,29 | 14.744.905 | $ 2.284,52 |
| 2021-05-31 | $ 1.056.973.450,89 | 2.196.306 | $ 2.380,72 |