2025 Eylül — Ethereum Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
49,92%
Ort. Kapanış
$ 3.781,04
Hacim (Toplam)
564.625.255.442
En yüksek kapanış ve hacim bilgileri
- 2025-09-14 — $ 4.667,70
- 2025-09-15 — $ 4.609,79
- 2025-09-18 — $ 4.591,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 52.658.268.428,00 | 979.312 | $ 2.812,00 |
| 2025-09-02 | $ 63.746.543.522,00 | 496.576 | $ 3.382,00 |
| 2025-09-03 | $ 43.914.062.116,00 | 181.773 | $ 2.291,00 |
| 2025-09-04 | $ 69.886.808.537,00 | 659.260 | $ 3.763,00 |
| 2025-09-05 | $ 71.246.293.863,00 | 375.775 | $ 3.687,00 |
| 2025-09-06 | $ 48.549.399.825,00 | 16.145 | $ 2.545,00 |
| 2025-09-07 | $ 43.783.947.582,00 | 113.230 | $ 2.362,00 |
| 2025-09-08 | $ 51.868.840.698,00 | 165.466 | $ 2.817,00 |
| 2025-09-09 | $ 45.482.019.612,00 | 878.978 | $ 2.364,00 |
| 2025-09-10 | $ 71.581.234.110,00 | 374.228 | $ 3.910,00 |
| 2025-09-11 | $ 54.795.745.546,00 | 945.793 | $ 2.894,00 |
| 2025-09-12 | $ 59.423.049.686,00 | 381.128 | $ 3.278,00 |
| 2025-09-13 | $ 46.882.339.730,00 | 144.284 | $ 2.410,00 |
| 2025-09-14 | $ 563.397.805.739,79 | 30.452.117.452 | $ 4.667,70 |
| 2025-09-15 | $ 556.354.045.428,22 | 23.827.529.567 | $ 4.609,79 |
| 2025-09-16 | $ 545.926.863.107,32 | 33.863.743.707 | $ 4.524,24 |
| 2025-09-17 | $ 543.407.922.913,01 | 28.053.763.147 | $ 4.504,27 |
| 2025-09-18 | $ 554.600.592.896,18 | 41.727.122.822 | $ 4.591,77 |
| 2025-09-19 | $ 554.210.013.387,61 | 29.381.752.919 | $ 4.590,64 |
| 2025-09-20 | $ 539.242.810.184,07 | 28.156.319.659 | $ 4.470,48 |
| 2025-09-21 | $ 540.941.822.331,27 | 14.314.030.981 | $ 4.481,80 |
| 2025-09-22 | $ 537.406.899.904,40 | 15.910.684.641 | $ 4.452,87 |
| 2025-09-23 | $ 507.148.578.276,27 | 52.988.093.950 | $ 4.199,95 |
| 2025-09-24 | $ 503.209.949.445,43 | 29.902.684.712 | $ 4.166,19 |
| 2025-09-25 | $ 516.916.995.089,59 | 40.287.420.285 | $ 4.288,20 |
| 2025-09-26 | $ 516.916.995.089,59 | 40.287.420.285 | $ 4.288,20 |
| 2025-09-27 | $ 516.916.995.089,59 | 40.287.420.285 | $ 4.288,20 |
| 2025-09-28 | $ 516.916.995.089,59 | 40.287.420.285 | $ 4.288,20 |
| 2025-09-29 | $ 516.916.995.089,59 | 40.287.420.285 | $ 4.288,20 |
| 2025-09-30 | $ 508.909.498.092,12 | 34.604.598.515 | $ 4.215,61 |