2025 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
18,31%
Ort. Kapanış
$ 3.944,99
Hacim (Toplam)
912.347.596.470
En yüksek kapanış ve hacim bilgileri
- 2025-08-23 — $ 4.829,23
- 2025-08-24 — $ 4.773,88
- 2025-08-14 — $ 4.763,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 446.264.222.707,44 | 31.312.115.687 | $ 3.696,66 |
| 2025-08-02 | $ 420.327.732.498,14 | 42.431.734.230 | $ 3.483,18 |
| 2025-08-03 | $ 410.229.849.339,57 | 28.164.675.445 | $ 3.397,49 |
| 2025-08-04 | $ 422.223.994.717,47 | 18.338.718.249 | $ 3.497,57 |
| 2025-08-05 | $ 448.517.239.894,43 | 28.536.476.595 | $ 3.715,71 |
| 2025-08-06 | $ 436.373.875.222,19 | 29.411.744.198 | $ 3.612,44 |
| 2025-08-07 | $ 444.737.780.081,91 | 23.256.150.905 | $ 3.684,05 |
| 2025-08-08 | $ 471.838.906.504,68 | 31.981.627.911 | $ 3.911,26 |
| 2025-08-09 | $ 484.483.868.122,18 | 37.861.934.037 | $ 4.012,98 |
| 2025-08-10 | $ 514.414.914.903,26 | 37.686.735.735 | $ 4.265,56 |
| 2025-08-11 | $ 513.073.639.261,62 | 26.481.154.882 | $ 4.253,59 |
| 2025-08-12 | $ 510.225.780.028,62 | 43.010.572.111 | $ 4.228,82 |
| 2025-08-13 | $ 556.502.855.391,52 | 52.840.297.701 | $ 4.606,81 |
| 2025-08-14 | $ 575.091.067.506,12 | 58.870.844.449 | $ 4.763,65 |
| 2025-08-15 | $ 551.514.703.070,46 | 66.924.319.529 | $ 4.554,29 |
| 2025-08-16 | $ 534.578.587.192,13 | 50.038.927.771 | $ 4.430,53 |
| 2025-08-17 | $ 534.150.282.399,65 | 21.104.759.591 | $ 4.426,83 |
| 2025-08-18 | $ 541.923.097.741,91 | 28.100.356.151 | $ 4.487,12 |
| 2025-08-19 | $ 520.793.172.158,06 | 43.935.703.176 | $ 4.317,28 |
| 2025-08-20 | $ 491.872.355.111,47 | 41.626.342.123 | $ 4.074,50 |
| 2025-08-21 | $ 523.004.794.309,38 | 39.857.177.023 | $ 4.330,49 |
| 2025-08-22 | $ 509.951.239.220,54 | 21.703.206.732 | $ 4.224,44 |
| 2025-08-23 | $ 582.817.007.170,42 | 61.856.673.933 | $ 4.829,23 |
| 2025-08-24 | $ 576.242.312.916,05 | 27.814.037.595 | $ 4.773,88 |
| 2025-08-25 | $ 61.191.566.384,00 | 646.605 | $ 3.394,00 |
| 2025-08-26 | $ 66.700.900.800,00 | 320.545 | $ 3.449,00 |
| 2025-08-27 | $ 69.445.583.160,00 | 194.857 | $ 3.642,00 |
| 2025-08-28 | $ 49.195.575.198,00 | 116.310 | $ 2.583,00 |
| 2025-08-29 | $ 56.890.426.215,00 | 696.188 | $ 3.045,00 |
| 2025-08-30 | $ 43.364.321.320,00 | 158.018 | $ 2.230,00 |
| 2025-08-31 | $ 527.539.496.668,25 | 19.199.178.188 | $ 4.373,36 |