2025 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
53,02%
Ort. Kapanış
$ 3.189,36
Hacim (Toplam)
1.015.353.253.795
En yüksek kapanış ve hacim bilgileri
- 2025-07-28 — $ 3.864,12
- 2025-07-31 — $ 3.807,42
- 2025-07-30 — $ 3.788,60
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 300.388.851.494,50 | 16.306.915.985 | $ 2.488,19 |
| 2025-07-02 | $ 290.294.455.719,48 | 12.933.967.032 | $ 2.405,10 |
| 2025-07-03 | $ 310.930.535.640,43 | 21.862.573.614 | $ 2.574,07 |
| 2025-07-04 | $ 312.621.047.413,04 | 19.823.369.643 | $ 2.590,13 |
| 2025-07-05 | $ 302.827.514.359,61 | 16.377.116.416 | $ 2.509,24 |
| 2025-07-06 | $ 304.028.836.772,57 | 6.801.276.942 | $ 2.517,38 |
| 2025-07-07 | $ 310.345.645.222,75 | 9.051.659.016 | $ 2.571,36 |
| 2025-07-08 | $ 307.013.209.348,51 | 15.947.822.897 | $ 2.543,63 |
| 2025-07-09 | $ 315.738.597.830,34 | 14.750.377.129 | $ 2.615,78 |
| 2025-07-10 | $ 335.050.165.487,70 | 26.626.246.774 | $ 2.772,58 |
| 2025-07-11 | $ 355.346.738.000,49 | 39.308.824.585 | $ 2.948,45 |
| 2025-07-12 | $ 357.144.054.434,92 | 42.455.550.665 | $ 2.958,85 |
| 2025-07-13 | $ 355.216.449.018,52 | 17.472.135.947 | $ 2.942,96 |
| 2025-07-14 | $ 359.110.100.026,36 | 18.605.172.049 | $ 2.974,27 |
| 2025-07-15 | $ 363.606.274.489,51 | 41.336.421.998 | $ 3.012,18 |
| 2025-07-16 | $ 378.233.206.915,82 | 43.416.230.284 | $ 3.133,07 |
| 2025-07-17 | $ 406.599.729.410,54 | 54.882.159.731 | $ 3.368,13 |
| 2025-07-18 | $ 420.347.293.649,25 | 45.678.965.281 | $ 3.481,88 |
| 2025-07-19 | $ 427.841.866.746,57 | 72.535.524.454 | $ 3.547,32 |
| 2025-07-20 | $ 433.877.664.505,94 | 27.017.909.119 | $ 3.594,32 |
| 2025-07-21 | $ 453.825.859.015,22 | 55.175.056.732 | $ 3.758,61 |
| 2025-07-22 | $ 454.513.156.113,66 | 47.245.582.311 | $ 3.765,45 |
| 2025-07-23 | $ 452.355.960.897,77 | 52.357.062.545 | $ 3.746,94 |
| 2025-07-24 | $ 438.111.570.682,85 | 47.655.045.408 | $ 3.630,05 |
| 2025-07-25 | $ 447.620.332.487,87 | 47.332.291.813 | $ 3.708,43 |
| 2025-07-26 | $ 449.379.722.345,44 | 48.622.472.830 | $ 3.723,05 |
| 2025-07-27 | $ 451.746.443.518,38 | 25.352.434.515 | $ 3.742,43 |
| 2025-07-28 | $ 466.077.664.312,28 | 26.045.280.361 | $ 3.864,12 |
| 2025-07-29 | $ 457.680.388.920,67 | 38.743.589.826 | $ 3.786,30 |
| 2025-07-30 | $ 457.213.828.532,12 | 34.923.369.444 | $ 3.788,60 |
| 2025-07-31 | $ 459.449.027.043,40 | 28.710.848.450 | $ 3.807,42 |