2025 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
40,71%
Ort. Kapanış
$ 2.352,09
Hacim (Toplam)
714.232.477.673
En yüksek kapanış ve hacim bilgileri
- 2025-05-14 — $ 2.676,64
- 2025-05-29 — $ 2.676,27
- 2025-05-28 — $ 2.662,09
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 216.623.334.477,08 | 13.644.627.083 | $ 1.794,05 |
| 2025-05-02 | $ 221.969.602.979,55 | 14.310.565.589 | $ 1.838,85 |
| 2025-05-03 | $ 222.269.022.299,28 | 11.686.301.446 | $ 1.841,43 |
| 2025-05-04 | $ 221.494.950.784,03 | 6.704.990.479 | $ 1.834,50 |
| 2025-05-05 | $ 218.216.268.630,87 | 7.479.845.749 | $ 1.808,16 |
| 2025-05-06 | $ 219.769.896.301,20 | 10.545.233.503 | $ 1.820,00 |
| 2025-05-07 | $ 219.305.875.804,56 | 11.950.393.737 | $ 1.816,17 |
| 2025-05-08 | $ 218.569.578.701,42 | 47.111.217.119 | $ 1.810,32 |
| 2025-05-09 | $ 264.994.998.215,94 | 35.992.825.075 | $ 2.197,56 |
| 2025-05-10 | $ 282.636.716.534,09 | 44.566.779.462 | $ 2.341,41 |
| 2025-05-11 | $ 312.095.621.694,14 | 29.947.910.159 | $ 2.583,68 |
| 2025-05-12 | $ 302.727.255.563,51 | 26.138.286.410 | $ 2.507,47 |
| 2025-05-13 | $ 300.976.824.863,03 | 31.524.626.115 | $ 2.492,43 |
| 2025-05-14 | $ 322.977.150.438,36 | 32.279.895.882 | $ 2.676,64 |
| 2025-05-15 | $ 314.022.060.127,05 | 28.150.234.191 | $ 2.603,72 |
| 2025-05-16 | $ 306.933.361.055,93 | 26.211.434.558 | $ 2.542,30 |
| 2025-05-17 | $ 307.619.694.635,77 | 21.130.441.535 | $ 2.544,39 |
| 2025-05-18 | $ 298.789.831.687,00 | 17.185.510.891 | $ 2.475,05 |
| 2025-05-19 | $ 296.863.390.804,25 | 24.797.434.472 | $ 2.465,34 |
| 2025-05-20 | $ 305.077.067.863,08 | 25.363.871.275 | $ 2.526,99 |
| 2025-05-21 | $ 304.737.250.158,37 | 22.871.462.735 | $ 2.524,27 |
| 2025-05-22 | $ 308.934.701.949,72 | 32.697.477.528 | $ 2.558,95 |
| 2025-05-23 | $ 320.733.890.913,40 | 29.592.612.077 | $ 2.657,17 |
| 2025-05-24 | $ 304.038.733.414,04 | 30.047.329.192 | $ 2.519,81 |
| 2025-05-25 | $ 305.369.227.833,42 | 10.744.994.421 | $ 2.529,44 |
| 2025-05-26 | $ 307.423.642.894,07 | 13.814.697.850 | $ 2.546,62 |
| 2025-05-27 | $ 309.319.360.637,78 | 13.350.148.034 | $ 2.562,17 |
| 2025-05-28 | $ 321.357.595.434,52 | 26.434.151.855 | $ 2.662,09 |
| 2025-05-29 | $ 323.119.009.777,14 | 18.008.588.586 | $ 2.676,27 |
| 2025-05-30 | $ 317.891.224.562,88 | 27.021.441.336 | $ 2.633,14 |
| 2025-05-31 | $ 304.659.964.725,22 | 22.927.149.330 | $ 2.524,48 |