2025 Nisan — Ethereum Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
-1,49%
Ort. Kapanış
$ 1.687,62
Hacim (Toplam)
504.549.427.110
En yüksek kapanış ve hacim bilgileri
- 2025-04-02 — $ 1.907,17
- 2025-04-01 — $ 1.824,21
- 2025-04-27 — $ 1.821,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 219.908.040.559,45 | 17.022.367.814 | $ 1.824,21 |
| 2025-04-02 | $ 230.031.614.721,63 | 15.899.367.804 | $ 1.907,17 |
| 2025-04-03 | $ 216.667.567.217,01 | 23.450.470.661 | $ 1.795,76 |
| 2025-04-04 | $ 219.762.279.056,23 | 16.999.031.833 | $ 1.818,28 |
| 2025-04-05 | $ 218.925.876.283,94 | 19.459.233.591 | $ 1.814,48 |
| 2025-04-06 | $ 217.957.146.409,93 | 6.780.827.628 | $ 1.809,94 |
| 2025-04-07 | $ 190.295.586.491,22 | 23.485.484.227 | $ 1.574,63 |
| 2025-04-08 | $ 188.565.143.892,71 | 49.416.724.297 | $ 1.555,91 |
| 2025-04-09 | $ 177.496.121.145,53 | 22.451.028.357 | $ 1.471,36 |
| 2025-04-10 | $ 200.623.016.236,85 | 41.589.589.715 | $ 1.662,53 |
| 2025-04-11 | $ 183.947.227.079,43 | 20.486.375.929 | $ 1.523,93 |
| 2025-04-12 | $ 189.185.664.203,68 | 14.195.085.225 | $ 1.568,13 |
| 2025-04-13 | $ 198.696.438.258,60 | 11.756.571.644 | $ 1.645,86 |
| 2025-04-14 | $ 192.382.635.779,78 | 13.775.001.677 | $ 1.595,42 |
| 2025-04-15 | $ 195.686.083.638,75 | 15.415.724.740 | $ 1.621,54 |
| 2025-04-16 | $ 191.837.036.865,40 | 11.786.525.215 | $ 1.587,82 |
| 2025-04-17 | $ 190.419.833.063,12 | 13.120.084.886 | $ 1.577,71 |
| 2025-04-18 | $ 191.135.638.825,24 | 9.437.178.721 | $ 1.583,48 |
| 2025-04-19 | $ 191.865.697.060,92 | 5.254.078.677 | $ 1.589,15 |
| 2025-04-20 | $ 194.945.047.366,35 | 5.148.626.529 | $ 1.615,05 |
| 2025-04-21 | $ 191.374.869.502,39 | 6.695.768.150 | $ 1.585,46 |
| 2025-04-22 | $ 190.376.888.818,47 | 15.275.062.279 | $ 1.577,45 |
| 2025-04-23 | $ 212.582.611.840,14 | 24.271.980.431 | $ 1.759,71 |
| 2025-04-24 | $ 216.572.719.914,55 | 22.099.177.231 | $ 1.793,97 |
| 2025-04-25 | $ 213.593.284.213,58 | 12.923.295.610 | $ 1.769,39 |
| 2025-04-26 | $ 215.954.892.518,00 | 15.656.748.329 | $ 1.788,80 |
| 2025-04-27 | $ 219.830.529.458,71 | 10.293.614.896 | $ 1.821,27 |
| 2025-04-28 | $ 216.533.502.206,27 | 9.632.458.065 | $ 1.793,69 |
| 2025-04-29 | $ 217.264.115.049,68 | 16.777.384.306 | $ 1.799,50 |
| 2025-04-30 | $ 216.596.941.729,72 | 13.994.558.644 | $ 1.796,97 |