2025 Mart — Ethereum Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-19,23%
Ort. Kapanış
$ 2.030,28
Hacim (Toplam)
565.036.713.054
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 2.517,34
- 2025-03-06 — $ 2.241,38
- 2025-03-01 — $ 2.235,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 269.516.471.615,16 | 32.905.594.283 | $ 2.235,20 |
| 2025-03-02 | $ 266.823.935.338,24 | 16.103.021.679 | $ 2.212,82 |
| 2025-03-03 | $ 303.306.117.779,77 | 37.907.412.347 | $ 2.517,34 |
| 2025-03-04 | $ 259.111.889.993,76 | 33.501.080.617 | $ 2.148,20 |
| 2025-03-05 | $ 261.805.780.842,55 | 35.524.086.283 | $ 2.171,50 |
| 2025-03-06 | $ 270.490.243.838,01 | 22.236.307.932 | $ 2.241,38 |
| 2025-03-07 | $ 265.270.135.615,10 | 19.895.800.679 | $ 2.202,32 |
| 2025-03-08 | $ 257.899.503.839,81 | 21.716.710.066 | $ 2.140,75 |
| 2025-03-09 | $ 265.129.957.012,70 | 11.257.666.716 | $ 2.200,00 |
| 2025-03-10 | $ 243.298.514.477,01 | 17.577.023.964 | $ 2.017,27 |
| 2025-03-11 | $ 226.713.493.940,29 | 36.577.317.615 | $ 1.879,12 |
| 2025-03-12 | $ 232.024.934.655,64 | 30.046.602.112 | $ 1.921,31 |
| 2025-03-13 | $ 230.443.739.229,91 | 24.499.314.731 | $ 1.910,66 |
| 2025-03-14 | $ 224.658.866.951,87 | 19.212.414.462 | $ 1.862,79 |
| 2025-03-15 | $ 230.476.916.425,02 | 12.949.972.214 | $ 1.910,67 |
| 2025-03-16 | $ 233.970.291.611,37 | 6.944.891.086 | $ 1.939,79 |
| 2025-03-17 | $ 227.688.957.214,28 | 9.486.242.392 | $ 1.887,76 |
| 2025-03-18 | $ 232.725.366.276,40 | 11.251.166.846 | $ 1.929,18 |
| 2025-03-19 | $ 233.152.161.415,72 | 10.887.619.567 | $ 1.932,80 |
| 2025-03-20 | $ 248.434.080.718,19 | 20.374.739.989 | $ 2.060,73 |
| 2025-03-21 | $ 238.984.217.654,17 | 14.303.790.086 | $ 1.980,83 |
| 2025-03-22 | $ 236.980.043.535,89 | 9.890.112.887 | $ 1.964,53 |
| 2025-03-23 | $ 238.753.335.160,58 | 6.195.605.845 | $ 1.979,54 |
| 2025-03-24 | $ 241.404.254.258,08 | 7.991.413.703 | $ 2.001,05 |
| 2025-03-25 | $ 250.648.654.235,63 | 15.676.451.248 | $ 2.077,74 |
| 2025-03-26 | $ 249.404.519.198,06 | 12.563.169.733 | $ 2.068,60 |
| 2025-03-27 | $ 242.347.645.799,66 | 14.024.859.855 | $ 2.009,88 |
| 2025-03-28 | $ 241.580.699.763,48 | 12.136.188.059 | $ 2.003,30 |
| 2025-03-29 | $ 228.784.244.898,25 | 18.419.487.648 | $ 1.896,92 |
| 2025-03-30 | $ 220.262.156.018,89 | 12.924.117.065 | $ 1.829,27 |
| 2025-03-31 | $ 217.784.813.538,98 | 10.056.531.345 | $ 1.805,34 |