2024 Aralık — Ethereum Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
-9,44%
Ort. Kapanış
$ 3.655,90
Hacim (Toplam)
1.177.751.714.728
En yüksek kapanış ve hacim bilgileri
- 2024-12-09 — $ 4.015,78
- 2024-12-07 — $ 4.013,73
- 2024-12-08 — $ 4.000,99
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 446.851.521.665,91 | 31.961.998.508 | $ 3.709,91 |
| 2024-12-02 | $ 446.664.514.864,59 | 29.705.280.034 | $ 3.708,81 |
| 2024-12-03 | $ 438.825.980.701,30 | 49.031.522.663 | $ 3.643,86 |
| 2024-12-04 | $ 436.691.206.026,37 | 39.557.549.415 | $ 3.625,71 |
| 2024-12-05 | $ 462.490.222.624,57 | 59.744.855.714 | $ 3.839,44 |
| 2024-12-06 | $ 457.067.221.118,44 | 64.995.601.295 | $ 3.796,87 |
| 2024-12-07 | $ 483.422.504.163,84 | 55.954.471.927 | $ 4.013,73 |
| 2024-12-08 | $ 481.889.176.555,68 | 21.959.792.764 | $ 4.000,99 |
| 2024-12-09 | $ 483.642.898.147,50 | 20.728.146.237 | $ 4.015,78 |
| 2024-12-10 | $ 446.571.271.919,99 | 59.141.397.866 | $ 3.713,31 |
| 2024-12-11 | $ 436.749.626.813,99 | 63.643.513.993 | $ 3.626,59 |
| 2024-12-12 | $ 461.075.934.206,22 | 38.471.623.681 | $ 3.828,11 |
| 2024-12-13 | $ 466.883.095.805,39 | 47.474.608.675 | $ 3.878,85 |
| 2024-12-14 | $ 470.469.907.671,54 | 36.218.321.642 | $ 3.907,43 |
| 2024-12-15 | $ 465.713.274.663,64 | 28.647.722.345 | $ 3.867,00 |
| 2024-12-16 | $ 477.323.245.356,16 | 24.816.850.995 | $ 3.961,32 |
| 2024-12-17 | $ 480.940.541.314,61 | 50.679.799.771 | $ 3.992,86 |
| 2024-12-18 | $ 467.508.439.297,99 | 32.823.036.038 | $ 3.879,41 |
| 2024-12-19 | $ 436.893.612.673,40 | 50.734.709.375 | $ 3.628,26 |
| 2024-12-20 | $ 413.858.693.686,70 | 64.452.959.601 | $ 3.434,68 |
| 2024-12-21 | $ 417.562.064.054,37 | 72.936.574.193 | $ 3.468,66 |
| 2024-12-22 | $ 401.314.595.520,45 | 32.479.699.770 | $ 3.337,60 |
| 2024-12-23 | $ 394.984.656.581,52 | 25.811.397.926 | $ 3.275,89 |
| 2024-12-24 | $ 411.423.031.050,55 | 35.528.067.791 | $ 3.414,64 |
| 2024-12-25 | $ 420.708.095.541,68 | 24.085.249.644 | $ 3.497,56 |
| 2024-12-26 | $ 421.029.544.401,60 | 17.503.804.977 | $ 3.494,51 |
| 2024-12-27 | $ 401.038.436.756,23 | 21.239.977.786 | $ 3.327,79 |
| 2024-12-28 | $ 400.705.550.098,43 | 24.582.312.087 | $ 3.328,61 |
| 2024-12-29 | $ 409.451.576.911,00 | 13.861.298.669 | $ 3.397,83 |
| 2024-12-30 | $ 404.459.649.875,76 | 11.315.432.322 | $ 3.357,33 |
| 2024-12-31 | $ 404.631.151.447,32 | 27.664.137.022 | $ 3.359,51 |