2024 Eylül — Ethereum Aylık Fiyatı

Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
5,82%
Ort. Kapanış
$ 2.464,41
Hacim (Toplam)
407.107.397.631

En yüksek kapanış ve hacim bilgileri

  • 2024-09-28 — $ 2.698,19
  • 2024-09-29 — $ 2.680,22
  • 2024-09-30 — $ 2.659,61
Tarih Market Cap Hacim Kapanış
2024-09-01 $ 302.383.496.015,14 6.105.765.554 $ 2.513,36
2024-09-02 $ 292.436.067.877,06 11.229.587.558 $ 2.430,02
2024-09-03 $ 304.838.837.601,65 12.130.504.179 $ 2.534,90
2024-09-04 $ 293.818.299.349,60 9.565.142.020 $ 2.437,15
2024-09-05 $ 294.329.412.026,39 16.639.700.583 $ 2.448,31
2024-09-06 $ 284.989.115.168,67 11.060.190.871 $ 2.367,77
2024-09-07 $ 267.574.522.057,00 26.087.934.661 $ 2.223,78
2024-09-08 $ 273.350.308.345,93 10.405.191.111 $ 2.272,70
2024-09-09 $ 276.344.419.515,76 9.844.980.387 $ 2.296,40
2024-09-10 $ 284.026.097.137,00 15.874.675.674 $ 2.359,57
2024-09-11 $ 287.422.889.605,81 12.508.388.687 $ 2.389,47
2024-09-12 $ 282.041.230.807,98 14.692.963.989 $ 2.342,96
2024-09-13 $ 284.255.194.234,78 11.610.780.893 $ 2.362,30
2024-09-14 $ 294.131.761.890,35 13.122.792.870 $ 2.445,09
2024-09-15 $ 290.912.717.943,82 7.248.493.705 $ 2.418,08
2024-09-16 $ 279.257.769.574,61 9.361.948.333 $ 2.322,64
2024-09-17 $ 276.339.513.490,22 16.629.103.879 $ 2.295,13
2024-09-18 $ 281.704.536.557,40 14.449.511.266 $ 2.341,09
2024-09-19 $ 283.874.122.378,37 17.524.561.762 $ 2.361,96
2024-09-20 $ 296.680.606.397,52 17.820.089.225 $ 2.465,23
2024-09-21 $ 307.586.864.690,15 18.498.405.459 $ 2.557,62
2024-09-22 $ 315.153.052.833,93 9.276.102.855 $ 2.614,60
2024-09-23 $ 310.840.922.229,84 12.759.588.942 $ 2.582,85
2024-09-24 $ 318.666.137.823,12 19.740.370.944 $ 2.647,99
2024-09-25 $ 319.524.635.350,53 16.584.773.336 $ 2.653,84
2024-09-26 $ 309.875.035.203,64 14.003.678.833 $ 2.578,57
2024-09-27 $ 316.828.988.137,28 16.686.162.393 $ 2.630,95
2024-09-28 $ 324.681.649.929,67 16.468.123.574 $ 2.698,19
2024-09-29 $ 322.761.939.149,41 9.607.072.594 $ 2.680,22
2024-09-30 $ 320.146.112.155,94 9.570.811.494 $ 2.659,61