2024 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
24,19%
Ort. Kapanış
$ 3.283,44
Hacim (Toplam)
472.960.082.459
En yüksek kapanış ve hacim bilgileri
- 2024-05-28 — $ 3.893,39
- 2024-05-29 — $ 3.840,69
- 2024-05-27 — $ 3.825,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 368.786.372.970,94 | 19.251.155.950 | $ 3.018,55 |
| 2024-05-02 | $ 364.276.973.974,75 | 22.064.350.438 | $ 2.976,09 |
| 2024-05-03 | $ 358.796.765.165,94 | 14.175.880.226 | $ 2.988,55 |
| 2024-05-04 | $ 373.187.731.785,71 | 13.929.437.695 | $ 3.102,15 |
| 2024-05-05 | $ 374.188.248.701,18 | 8.430.889.402 | $ 3.115,02 |
| 2024-05-06 | $ 376.477.227.799,92 | 8.027.546.636 | $ 3.136,58 |
| 2024-05-07 | $ 368.312.963.227,34 | 13.196.102.657 | $ 3.064,59 |
| 2024-05-08 | $ 362.686.607.634,32 | 11.727.252.097 | $ 3.015,16 |
| 2024-05-09 | $ 357.038.251.698,13 | 10.555.086.522 | $ 2.975,73 |
| 2024-05-10 | $ 364.426.702.625,02 | 10.961.137.747 | $ 3.038,34 |
| 2024-05-11 | $ 349.622.946.794,77 | 12.185.177.562 | $ 2.910,68 |
| 2024-05-12 | $ 349.391.330.491,68 | 6.479.337.783 | $ 2.908,98 |
| 2024-05-13 | $ 352.120.009.302,88 | 5.237.992.152 | $ 2.931,31 |
| 2024-05-14 | $ 354.155.572.145,70 | 13.930.280.821 | $ 2.948,30 |
| 2024-05-15 | $ 346.305.956.691,41 | 11.258.734.172 | $ 2.881,80 |
| 2024-05-16 | $ 365.225.903.815,16 | 13.809.709.402 | $ 3.035,76 |
| 2024-05-17 | $ 353.501.038.738,85 | 11.039.599.518 | $ 2.943,59 |
| 2024-05-18 | $ 371.220.670.629,63 | 13.846.325.670 | $ 3.096,00 |
| 2024-05-19 | $ 375.206.332.441,70 | 8.357.435.200 | $ 3.120,55 |
| 2024-05-20 | $ 368.598.090.418,05 | 6.983.633.594 | $ 3.071,32 |
| 2024-05-21 | $ 439.830.728.213,12 | 27.159.496.890 | $ 3.656,39 |
| 2024-05-22 | $ 455.765.526.085,79 | 37.370.060.268 | $ 3.792,49 |
| 2024-05-23 | $ 449.694.006.822,56 | 24.114.510.372 | $ 3.741,90 |
| 2024-05-24 | $ 451.934.122.188,92 | 46.761.576.030 | $ 3.766,40 |
| 2024-05-25 | $ 447.600.344.544,24 | 20.715.688.666 | $ 3.727,07 |
| 2024-05-26 | $ 450.038.598.582,03 | 8.464.533.427 | $ 3.750,08 |
| 2024-05-27 | $ 459.504.483.187,04 | 10.540.798.421 | $ 3.825,28 |
| 2024-05-28 | $ 467.614.044.547,04 | 15.290.249.261 | $ 3.893,39 |
| 2024-05-29 | $ 462.070.810.453,69 | 18.146.426.008 | $ 3.840,69 |
| 2024-05-30 | $ 452.762.636.814,42 | 15.290.595.278 | $ 3.765,30 |
| 2024-05-31 | $ 450.215.609.802,77 | 13.659.082.592 | $ 3.748,64 |