2024 Mart — Ethereum Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
4,78%
Ort. Kapanış
$ 3.620,13
Hacim (Toplam)
753.353.815.481
En yüksek kapanış ve hacim bilgileri
- 2024-03-12 — $ 4.070,60
- 2024-03-14 — $ 4.007,91
- 2024-03-13 — $ 3.978,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 403.025.040.377,09 | 31.202.875.938 | $ 3.347,69 |
| 2024-03-02 | $ 413.003.335.539,60 | 18.691.101.659 | $ 3.431,75 |
| 2024-03-03 | $ 411.127.183.431,90 | 13.440.796.397 | $ 3.421,89 |
| 2024-03-04 | $ 418.233.465.071,67 | 15.521.857.774 | $ 3.487,19 |
| 2024-03-05 | $ 436.264.151.585,77 | 30.343.202.732 | $ 3.634,31 |
| 2024-03-06 | $ 430.091.528.234,33 | 48.669.816.283 | $ 3.581,53 |
| 2024-03-07 | $ 458.288.266.056,33 | 39.700.333.919 | $ 3.822,37 |
| 2024-03-08 | $ 464.203.366.204,09 | 25.205.795.147 | $ 3.861,90 |
| 2024-03-09 | $ 467.263.068.859,23 | 27.874.421.859 | $ 3.893,61 |
| 2024-03-10 | $ 470.299.637.817,79 | 12.069.974.985 | $ 3.916,04 |
| 2024-03-11 | $ 466.687.383.451,43 | 17.287.014.475 | $ 3.887,47 |
| 2024-03-12 | $ 488.931.556.413,24 | 32.017.734.620 | $ 4.070,60 |
| 2024-03-13 | $ 477.282.030.875,50 | 29.816.123.516 | $ 3.978,69 |
| 2024-03-14 | $ 480.989.408.310,42 | 24.518.272.535 | $ 4.007,91 |
| 2024-03-15 | $ 465.517.630.856,35 | 27.637.220.056 | $ 3.879,04 |
| 2024-03-16 | $ 449.221.029.692,61 | 38.514.576.897 | $ 3.738,38 |
| 2024-03-17 | $ 422.006.707.853,26 | 20.314.832.749 | $ 3.514,22 |
| 2024-03-18 | $ 437.397.993.876,36 | 22.282.396.647 | $ 3.643,28 |
| 2024-03-19 | $ 423.582.810.891,41 | 24.255.010.456 | $ 3.525,89 |
| 2024-03-20 | $ 381.561.860.658,14 | 37.133.280.151 | $ 3.171,29 |
| 2024-03-21 | $ 422.699.933.046,07 | 42.295.137.774 | $ 3.515,69 |
| 2024-03-22 | $ 419.250.201.097,88 | 24.617.005.638 | $ 3.493,43 |
| 2024-03-23 | $ 398.004.903.397,52 | 22.143.063.330 | $ 3.322,89 |
| 2024-03-24 | $ 402.787.267.255,35 | 13.554.704.160 | $ 3.353,37 |
| 2024-03-25 | $ 415.227.254.119,21 | 12.747.604.657 | $ 3.454,26 |
| 2024-03-26 | $ 429.834.400.084,38 | 19.900.586.069 | $ 3.588,49 |
| 2024-03-27 | $ 430.639.202.176,36 | 20.094.722.140 | $ 3.591,55 |
| 2024-03-28 | $ 419.542.828.392,99 | 20.203.376.602 | $ 3.505,22 |
| 2024-03-29 | $ 427.723.174.069,22 | 17.254.415.552 | $ 3.560,26 |
| 2024-03-30 | $ 422.181.197.071,80 | 13.632.549.895 | $ 3.516,10 |
| 2024-03-31 | $ 420.903.294.887,96 | 10.414.010.869 | $ 3.507,66 |