2024 Şubat — Ethereum Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
48,12%
Ort. Kapanış
$ 2.710,27
Hacim (Toplam)
455.133.224.801
En yüksek kapanış ve hacim bilgileri
- 2024-02-29 — $ 3.380,80
- 2024-02-28 — $ 3.242,05
- 2024-02-27 — $ 3.173,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 274.484.617.898,52 | 11.853.310.774 | $ 2.282,49 |
| 2024-02-02 | $ 276.594.158.634,78 | 9.678.169.140 | $ 2.301,74 |
| 2024-02-03 | $ 277.280.144.884,46 | 7.666.446.064 | $ 2.307,43 |
| 2024-02-04 | $ 275.659.236.415,46 | 4.685.406.126 | $ 2.294,72 |
| 2024-02-05 | $ 275.036.393.714,79 | 5.694.619.447 | $ 2.290,08 |
| 2024-02-06 | $ 276.235.426.059,15 | 7.987.582.984 | $ 2.298,67 |
| 2024-02-07 | $ 285.135.262.492,34 | 10.525.807.971 | $ 2.372,76 |
| 2024-02-08 | $ 291.577.099.200,46 | 10.632.263.735 | $ 2.424,07 |
| 2024-02-09 | $ 291.262.614.487,10 | 11.000.404.083 | $ 2.420,97 |
| 2024-02-10 | $ 299.195.541.764,76 | 15.268.873.489 | $ 2.487,85 |
| 2024-02-11 | $ 300.386.801.746,04 | 6.350.552.321 | $ 2.499,49 |
| 2024-02-12 | $ 300.920.593.632,26 | 7.498.249.911 | $ 2.505,08 |
| 2024-02-13 | $ 318.954.602.301,22 | 15.004.272.818 | $ 2.657,99 |
| 2024-02-14 | $ 317.202.178.157,97 | 20.206.467.469 | $ 2.641,54 |
| 2024-02-15 | $ 334.517.950.729,34 | 23.414.613.028 | $ 2.780,37 |
| 2024-02-16 | $ 339.786.694.521,58 | 25.584.981.559 | $ 2.826,82 |
| 2024-02-17 | $ 337.473.828.365,67 | 16.920.199.809 | $ 2.807,37 |
| 2024-02-18 | $ 335.189.522.076,69 | 18.359.069.390 | $ 2.788,56 |
| 2024-02-19 | $ 345.342.293.610,93 | 24.082.010.035 | $ 2.874,95 |
| 2024-02-20 | $ 353.799.552.082,87 | 16.450.190.201 | $ 2.943,72 |
| 2024-02-21 | $ 362.259.530.911,23 | 22.509.955.316 | $ 3.015,44 |
| 2024-02-22 | $ 358.396.919.523,13 | 20.964.306.605 | $ 2.977,08 |
| 2024-02-23 | $ 357.231.363.983,11 | 20.347.103.478 | $ 2.974,13 |
| 2024-02-24 | $ 351.923.786.349,86 | 14.754.511.206 | $ 2.926,29 |
| 2024-02-25 | $ 358.958.857.165,63 | 11.389.585.546 | $ 2.988,32 |
| 2024-02-26 | $ 374.096.903.874,86 | 15.776.617.347 | $ 3.113,41 |
| 2024-02-27 | $ 381.265.474.877,38 | 20.165.329.048 | $ 3.173,63 |
| 2024-02-28 | $ 389.432.101.336,15 | 23.696.521.431 | $ 3.242,05 |
| 2024-02-29 | $ 404.949.329.424,75 | 36.665.804.472 | $ 3.380,80 |