2024 Ocak — Ethereum Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
2,81%
Ort. Kapanış
$ 2.375,27
Hacim (Toplam)
528.014.624.252
En yüksek kapanış ve hacim bilgileri
- 2024-01-12 — $ 2.618,33
- 2024-01-17 — $ 2.589,48
- 2024-01-11 — $ 2.588,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 274.292.310.008,22 | 6.715.146.405 | $ 2.279,94 |
| 2024-01-02 | $ 282.101.525.979,50 | 9.173.151.406 | $ 2.350,03 |
| 2024-01-03 | $ 282.763.246.110,96 | 20.590.257.636 | $ 2.360,78 |
| 2024-01-04 | $ 265.547.288.684,82 | 34.451.776.444 | $ 2.211,17 |
| 2024-01-05 | $ 273.109.328.387,36 | 18.341.104.523 | $ 2.270,98 |
| 2024-01-06 | $ 271.936.377.917,22 | 18.739.484.390 | $ 2.267,09 |
| 2024-01-07 | $ 269.489.631.471,89 | 8.619.189.688 | $ 2.241,51 |
| 2024-01-08 | $ 266.240.104.433,81 | 10.135.753.413 | $ 2.220,15 |
| 2024-01-09 | $ 280.315.688.401,54 | 26.223.624.729 | $ 2.331,66 |
| 2024-01-10 | $ 281.144.258.787,49 | 21.533.561.123 | $ 2.341,16 |
| 2024-01-11 | $ 310.821.894.359,15 | 44.008.144.957 | $ 2.588,77 |
| 2024-01-12 | $ 315.246.203.688,68 | 40.605.826.835 | $ 2.618,33 |
| 2024-01-13 | $ 302.053.601.477,73 | 46.082.131.082 | $ 2.524,50 |
| 2024-01-14 | $ 309.464.480.794,20 | 23.318.906.537 | $ 2.575,92 |
| 2024-01-15 | $ 298.600.912.656,69 | 16.820.089.428 | $ 2.477,94 |
| 2024-01-16 | $ 302.747.945.005,64 | 13.348.139.613 | $ 2.515,32 |
| 2024-01-17 | $ 311.194.334.965,72 | 18.488.915.210 | $ 2.589,48 |
| 2024-01-18 | $ 303.773.198.603,93 | 17.068.418.336 | $ 2.528,33 |
| 2024-01-19 | $ 296.559.270.703,16 | 15.098.459.636 | $ 2.467,33 |
| 2024-01-20 | $ 299.282.759.814,23 | 13.514.569.417 | $ 2.489,62 |
| 2024-01-21 | $ 296.860.256.191,25 | 4.996.301.225 | $ 2.470,26 |
| 2024-01-22 | $ 295.225.509.771,25 | 4.334.792.607 | $ 2.454,91 |
| 2024-01-23 | $ 277.803.770.131,54 | 15.106.296.459 | $ 2.307,59 |
| 2024-01-24 | $ 269.197.026.588,33 | 17.683.786.156 | $ 2.241,94 |
| 2024-01-25 | $ 268.773.564.276,83 | 10.625.253.855 | $ 2.236,74 |
| 2024-01-26 | $ 266.831.912.454,00 | 9.966.399.828 | $ 2.219,61 |
| 2024-01-27 | $ 272.427.889.718,48 | 10.737.037.817 | $ 2.268,87 |
| 2024-01-28 | $ 272.538.684.736,38 | 4.896.940.248 | $ 2.267,91 |
| 2024-01-29 | $ 271.358.148.811,49 | 6.994.793.950 | $ 2.257,05 |
| 2024-01-30 | $ 278.333.996.261,62 | 8.669.925.103 | $ 2.314,59 |
| 2024-01-31 | $ 281.132.447.253,58 | 11.126.446.198 | $ 2.344,00 |