2023 Aralık — Ethereum Aylık Fiyatı

Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
11,82%
Ort. Kapanış
$ 2.253,88
Hacim (Toplam)
530.635.996.664

En yüksek kapanış ve hacim bilgileri

  • 2023-12-28 — $ 2.376,77
  • 2023-12-09 — $ 2.359,89
  • 2023-12-08 — $ 2.354,39
Tarih Market Cap Hacim Kapanış
2023-12-01 $ 246.848.217.845,15 11.625.915.811 $ 2.051,76
2023-12-02 $ 250.640.652.575,93 19.913.080.652 $ 2.085,71
2023-12-03 $ 260.240.551.667,02 14.460.351.398 $ 2.165,30
2023-12-04 $ 263.980.793.708,91 13.166.580.463 $ 2.190,70
2023-12-05 $ 269.584.983.992,85 30.345.337.042 $ 2.242,96
2023-12-06 $ 275.703.016.277,70 28.729.334.532 $ 2.294,10
2023-12-07 $ 268.795.534.917,09 21.223.942.410 $ 2.232,03
2023-12-08 $ 283.213.143.190,72 25.387.351.572 $ 2.354,39
2023-12-09 $ 283.054.038.646,36 20.568.283.523 $ 2.359,89
2023-12-10 $ 281.067.496.144,67 15.387.242.081 $ 2.341,07
2023-12-11 $ 282.723.216.106,47 10.817.893.038 $ 2.352,10
2023-12-12 $ 267.009.290.987,56 18.600.214.563 $ 2.222,35
2023-12-13 $ 264.706.953.102,88 11.775.411.206 $ 2.200,33
2023-12-14 $ 271.717.710.927,89 17.312.498.672 $ 2.260,88
2023-12-15 $ 278.468.385.078,29 18.515.638.424 $ 2.317,47
2023-12-16 $ 267.126.085.639,80 15.188.397.489 $ 2.219,95
2023-12-17 $ 267.401.843.617,07 8.454.757.544 $ 2.227,94
2023-12-18 $ 264.433.892.856,22 8.867.828.030 $ 2.199,54
2023-12-19 $ 266.320.508.900,26 14.071.140.889 $ 2.216,93
2023-12-20 $ 261.622.480.885,40 15.258.004.716 $ 2.176,84
2023-12-21 $ 264.119.934.496,62 19.155.737.313 $ 2.198,42
2023-12-22 $ 268.661.930.923,00 19.466.743.545 $ 2.236,19
2023-12-23 $ 279.870.641.392,99 23.783.915.986 $ 2.327,05
2023-12-24 $ 278.079.278.701,18 9.758.407.679 $ 2.310,96
2023-12-25 $ 272.522.653.481,92 12.635.088.286 $ 2.264,91
2023-12-26 $ 273.465.660.867,21 11.373.112.599 $ 2.273,63
2023-12-27 $ 268.089.393.468,35 15.654.849.177 $ 2.230,88
2023-12-28 $ 285.529.301.721,87 25.167.308.055 $ 2.376,77
2023-12-29 $ 282.759.891.474,45 21.940.267.877 $ 2.345,26
2023-12-30 $ 275.996.795.853,60 18.135.119.124 $ 2.299,53
2023-12-31 $ 275.712.397.143,16 13.896.242.968 $ 2.294,34