2023 Ekim — Ethereum Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
8,30%
Ort. Kapanış
$ 1.655,40
Hacim (Toplam)
308.617.753.105
En yüksek kapanış ve hacim bilgileri
- 2023-10-31 — $ 1.809,64
- 2023-10-27 — $ 1.804,16
- 2023-10-30 — $ 1.798,17
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 200.867.042.112,70 | 5.460.542.607 | $ 1.671,00 |
| 2023-10-02 | $ 208.616.290.407,60 | 8.645.520.967 | $ 1.733,82 |
| 2023-10-03 | $ 200.172.602.294,21 | 14.431.074.410 | $ 1.665,28 |
| 2023-10-04 | $ 199.352.909.263,55 | 7.250.285.380 | $ 1.656,32 |
| 2023-10-05 | $ 198.232.748.756,18 | 8.175.156.482 | $ 1.648,19 |
| 2023-10-06 | $ 193.905.617.404,48 | 8.787.267.282 | $ 1.612,99 |
| 2023-10-07 | $ 197.904.394.911,01 | 8.345.308.635 | $ 1.646,39 |
| 2023-10-08 | $ 196.552.291.634,25 | 3.685.199.370 | $ 1.635,08 |
| 2023-10-09 | $ 196.420.396.270,57 | 5.142.739.596 | $ 1.634,22 |
| 2023-10-10 | $ 190.023.356.509,72 | 10.498.003.428 | $ 1.580,18 |
| 2023-10-11 | $ 188.607.402.750,24 | 8.495.369.533 | $ 1.567,46 |
| 2023-10-12 | $ 188.207.961.818,07 | 8.015.939.736 | $ 1.564,92 |
| 2023-10-13 | $ 184.921.581.767,46 | 9.246.820.572 | $ 1.536,81 |
| 2023-10-14 | $ 186.499.171.781,45 | 7.362.297.687 | $ 1.550,97 |
| 2023-10-15 | $ 187.282.206.956,71 | 3.481.897.793 | $ 1.555,46 |
| 2023-10-16 | $ 187.396.158.882,85 | 4.201.310.279 | $ 1.557,76 |
| 2023-10-17 | $ 192.317.986.892,36 | 14.887.178.567 | $ 1.601,23 |
| 2023-10-18 | $ 188.245.637.231,08 | 7.529.155.375 | $ 1.565,06 |
| 2023-10-19 | $ 188.182.177.984,69 | 7.161.437.900 | $ 1.564,07 |
| 2023-10-20 | $ 188.300.682.203,62 | 8.131.899.029 | $ 1.568,37 |
| 2023-10-21 | $ 192.964.601.205,16 | 10.739.505.720 | $ 1.603,91 |
| 2023-10-22 | $ 195.866.648.537,69 | 6.818.675.336 | $ 1.629,30 |
| 2023-10-23 | $ 197.491.207.720,22 | 8.470.836.765 | $ 1.664,57 |
| 2023-10-24 | $ 212.527.885.674,17 | 23.272.549.998 | $ 1.764,93 |
| 2023-10-25 | $ 214.740.097.898,56 | 28.137.390.855 | $ 1.784,77 |
| 2023-10-26 | $ 214.935.538.924,01 | 15.647.597.830 | $ 1.785,56 |
| 2023-10-27 | $ 216.879.040.348,28 | 19.864.145.386 | $ 1.804,16 |
| 2023-10-28 | $ 214.351.226.094,45 | 12.329.788.101 | $ 1.780,57 |
| 2023-10-29 | $ 213.698.048.381,16 | 5.385.051.174 | $ 1.776,35 |
| 2023-10-30 | $ 215.950.565.096,18 | 6.733.870.972 | $ 1.798,17 |
| 2023-10-31 | $ 217.544.224.998,03 | 12.283.936.341 | $ 1.809,64 |