2023 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-8,19%
Ort. Kapanış
$ 1.763,53
Hacim (Toplam)
212.924.503.202
En yüksek kapanış ve hacim bilgileri
- 2023-08-02 — $ 1.869,75
- 2023-08-01 — $ 1.857,28
- 2023-08-09 — $ 1.856,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 223.177.200.443,95 | 6.106.091.989 | $ 1.857,28 |
| 2023-08-02 | $ 225.952.018.918,58 | 8.990.773.317 | $ 1.869,75 |
| 2023-08-03 | $ 220.936.460.217,74 | 8.178.850.228 | $ 1.838,01 |
| 2023-08-04 | $ 220.768.212.248,91 | 5.908.647.351 | $ 1.835,70 |
| 2023-08-05 | $ 219.476.177.802,70 | 6.229.669.775 | $ 1.828,46 |
| 2023-08-06 | $ 220.487.019.493,59 | 2.952.349.826 | $ 1.835,07 |
| 2023-08-07 | $ 219.533.986.979,75 | 2.992.818.476 | $ 1.826,71 |
| 2023-08-08 | $ 219.422.824.381,99 | 7.660.232.553 | $ 1.826,93 |
| 2023-08-09 | $ 223.111.331.723,64 | 7.498.117.031 | $ 1.856,84 |
| 2023-08-10 | $ 222.992.437.544,13 | 6.010.104.016 | $ 1.855,89 |
| 2023-08-11 | $ 222.411.268.370,90 | 3.733.537.745 | $ 1.850,88 |
| 2023-08-12 | $ 222.019.374.228,76 | 3.694.816.571 | $ 1.847,54 |
| 2023-08-13 | $ 222.069.758.272,73 | 2.215.986.527 | $ 1.848,51 |
| 2023-08-14 | $ 220.948.326.523,33 | 3.642.424.564 | $ 1.839,51 |
| 2023-08-15 | $ 221.564.238.004,31 | 4.495.324.730 | $ 1.843,51 |
| 2023-08-16 | $ 219.472.776.850,51 | 4.416.612.452 | $ 1.826,91 |
| 2023-08-17 | $ 217.444.475.880,38 | 6.472.231.165 | $ 1.809,46 |
| 2023-08-18 | $ 201.482.976.932,08 | 20.962.774.898 | $ 1.675,86 |
| 2023-08-19 | $ 199.322.878.932,42 | 11.856.910.740 | $ 1.660,68 |
| 2023-08-20 | $ 200.676.423.059,47 | 8.226.872.103 | $ 1.669,23 |
| 2023-08-21 | $ 202.267.391.138,31 | 6.156.816.707 | $ 1.682,46 |
| 2023-08-22 | $ 200.439.393.151,86 | 6.712.093.709 | $ 1.666,84 |
| 2023-08-23 | $ 196.541.301.460,12 | 10.108.448.995 | $ 1.635,19 |
| 2023-08-24 | $ 201.763.902.449,85 | 10.823.959.051 | $ 1.679,12 |
| 2023-08-25 | $ 199.312.028.651,97 | 6.850.697.254 | $ 1.658,40 |
| 2023-08-26 | $ 198.709.215.180,57 | 7.030.468.153 | $ 1.653,43 |
| 2023-08-27 | $ 197.789.939.427,44 | 2.322.940.232 | $ 1.645,90 |
| 2023-08-28 | $ 199.214.693.241,66 | 2.572.900.594 | $ 1.656,93 |
| 2023-08-29 | $ 198.642.500.829,77 | 4.779.399.186 | $ 1.653,20 |
| 2023-08-30 | $ 207.724.452.339,74 | 15.798.207.852 | $ 1.730,19 |
| 2023-08-31 | $ 205.067.943.948,68 | 7.523.425.415 | $ 1.705,11 |