2023 Haziran — Ethereum Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-1,13%
Ort. Kapanış
$ 1.816,54
Hacim (Toplam)
247.739.243.134
En yüksek kapanış ve hacim bilgileri
- 2023-06-03 — $ 1.907,21
- 2023-06-26 — $ 1.899,15
- 2023-06-05 — $ 1.893,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 225.483.513.769,47 | 5.930.556.982 | $ 1.874,69 |
| 2023-06-02 | $ 223.850.958.023,04 | 6.237.923.583 | $ 1.861,73 |
| 2023-06-03 | $ 229.335.461.597,88 | 6.910.486.183 | $ 1.907,21 |
| 2023-06-04 | $ 227.515.751.048,98 | 3.798.117.032 | $ 1.892,08 |
| 2023-06-05 | $ 227.418.753.400,95 | 4.274.226.592 | $ 1.893,18 |
| 2023-06-06 | $ 218.224.817.446,19 | 10.887.461.193 | $ 1.813,68 |
| 2023-06-07 | $ 226.225.955.928,72 | 9.540.379.707 | $ 1.883,24 |
| 2023-06-08 | $ 220.285.044.251,91 | 8.474.108.659 | $ 1.832,32 |
| 2023-06-09 | $ 222.012.641.423,25 | 4.854.817.114 | $ 1.846,03 |
| 2023-06-10 | $ 221.018.802.010,85 | 5.093.666.797 | $ 1.839,21 |
| 2023-06-11 | $ 210.950.148.701,21 | 41.417.850.679 | $ 1.754,67 |
| 2023-06-12 | $ 210.604.043.872,25 | 5.031.836.446 | $ 1.751,72 |
| 2023-06-13 | $ 209.462.687.695,94 | 6.731.496.663 | $ 1.742,60 |
| 2023-06-14 | $ 208.703.993.936,82 | 6.798.862.285 | $ 1.736,79 |
| 2023-06-15 | $ 198.559.274.296,62 | 8.025.571.357 | $ 1.650,68 |
| 2023-06-16 | $ 200.099.209.933,72 | 8.283.225.650 | $ 1.664,98 |
| 2023-06-17 | $ 206.321.573.355,90 | 7.008.799.576 | $ 1.716,38 |
| 2023-06-18 | $ 207.595.972.780,23 | 4.859.690.685 | $ 1.726,37 |
| 2023-06-19 | $ 206.730.774.198,46 | 4.084.738.737 | $ 1.719,27 |
| 2023-06-20 | $ 208.507.638.780,89 | 5.770.983.891 | $ 1.734,79 |
| 2023-06-21 | $ 215.060.967.094,14 | 7.900.259.127 | $ 1.790,19 |
| 2023-06-22 | $ 227.581.626.984,15 | 12.294.793.430 | $ 1.892,90 |
| 2023-06-23 | $ 225.381.084.937,88 | 9.842.202.529 | $ 1.874,18 |
| 2023-06-24 | $ 227.419.416.441,60 | 9.303.341.351 | $ 1.891,35 |
| 2023-06-25 | $ 225.448.939.889,36 | 4.889.178.965 | $ 1.875,06 |
| 2023-06-26 | $ 228.332.438.014,13 | 7.363.880.089 | $ 1.899,15 |
| 2023-06-27 | $ 223.061.316.934,54 | 9.893.270.862 | $ 1.859,80 |
| 2023-06-28 | $ 227.143.144.300,65 | 8.806.434.878 | $ 1.890,01 |
| 2023-06-29 | $ 219.923.192.180,68 | 6.821.723.543 | $ 1.828,46 |
| 2023-06-30 | $ 222.892.015.037,67 | 6.609.358.549 | $ 1.853,45 |