2023 Mart — Ethereum Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
11,59%
Ort. Kapanış
$ 1.671,06
Hacim (Toplam)
473.537.786.851
En yüksek kapanış ve hacim bilgileri
- 2023-03-24 — $ 1.824,96
- 2023-03-22 — $ 1.811,41
- 2023-03-20 — $ 1.801,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 193.276.888.983,68 | 6.883.711.562 | $ 1.606,63 |
| 2023-03-02 | $ 200.476.156.508,34 | 8.672.222.866 | $ 1.663,93 |
| 2023-03-03 | $ 198.520.753.673,55 | 7.930.395.056 | $ 1.647,66 |
| 2023-03-04 | $ 189.178.795.460,26 | 11.179.316.252 | $ 1.570,67 |
| 2023-03-05 | $ 189.002.414.068,69 | 4.800.994.312 | $ 1.568,50 |
| 2023-03-06 | $ 188.337.456.156,21 | 62.172.854.406 | $ 1.563,23 |
| 2023-03-07 | $ 188.803.304.807,84 | 6.627.693.314 | $ 1.567,35 |
| 2023-03-08 | $ 187.945.419.858,86 | 8.523.808.477 | $ 1.563,81 |
| 2023-03-09 | $ 185.138.878.803,26 | 11.881.879.819 | $ 1.535,26 |
| 2023-03-10 | $ 173.232.609.854,29 | 10.861.201.441 | $ 1.440,17 |
| 2023-03-11 | $ 172.474.466.355,71 | 14.696.381.617 | $ 1.429,60 |
| 2023-03-12 | $ 176.915.178.456,42 | 18.345.198.261 | $ 1.474,40 |
| 2023-03-13 | $ 190.440.681.263,21 | 13.967.891.189 | $ 1.588,20 |
| 2023-03-14 | $ 202.294.154.847,09 | 65.211.714.925 | $ 1.678,92 |
| 2023-03-15 | $ 205.738.833.552,65 | 19.833.762.798 | $ 1.708,30 |
| 2023-03-16 | $ 199.607.487.558,33 | 17.257.648.020 | $ 1.658,07 |
| 2023-03-17 | $ 202.411.234.958,16 | 30.201.930.395 | $ 1.679,79 |
| 2023-03-18 | $ 215.660.560.704,78 | 14.459.727.611 | $ 1.793,30 |
| 2023-03-19 | $ 213.123.927.233,33 | 11.976.182.095 | $ 1.769,43 |
| 2023-03-20 | $ 217.844.457.988,00 | 10.745.813.975 | $ 1.801,37 |
| 2023-03-21 | $ 209.763.828.559,92 | 12.973.595.973 | $ 1.744,44 |
| 2023-03-22 | $ 218.008.486.913,68 | 10.831.022.955 | $ 1.811,41 |
| 2023-03-23 | $ 210.285.658.211,08 | 13.820.716.100 | $ 1.747,64 |
| 2023-03-24 | $ 219.518.418.514,19 | 10.980.967.035 | $ 1.824,96 |
| 2023-03-25 | $ 212.072.713.258,26 | 11.601.017.882 | $ 1.751,22 |
| 2023-03-26 | $ 211.355.889.911,33 | 8.023.849.174 | $ 1.753,98 |
| 2023-03-27 | $ 214.528.709.136,83 | 8.417.258.785 | $ 1.776,87 |
| 2023-03-28 | $ 206.685.090.340,54 | 9.757.415.238 | $ 1.719,17 |
| 2023-03-29 | $ 213.909.228.254,65 | 9.548.011.564 | $ 1.776,04 |
| 2023-03-30 | $ 216.268.184.816,82 | 10.395.388.839 | $ 1.795,54 |
| 2023-03-31 | $ 216.024.475.834,15 | 10.958.214.915 | $ 1.792,91 |