2023 Ocak — Ethereum Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
31,09%
Ort. Kapanış
$ 1.454,78
Hacim (Toplam)
241.253.046.566
En yüksek kapanış ve hacim bilgileri
- 2023-01-21 — $ 1.661,33
- 2023-01-30 — $ 1.646,52
- 2023-01-24 — $ 1.632,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 144.188.788.703,97 | 2.891.351.007 | $ 1.196,61 |
| 2023-01-02 | $ 144.712.215.098,15 | 2.179.799.161 | $ 1.200,66 |
| 2023-01-03 | $ 146.443.084.804,90 | 3.845.095.582 | $ 1.214,38 |
| 2023-01-04 | $ 146.422.424.046,50 | 3.385.566.691 | $ 1.214,76 |
| 2023-01-05 | $ 151.322.902.029,08 | 6.727.208.485 | $ 1.256,44 |
| 2023-01-06 | $ 150.805.231.900,39 | 4.052.351.545 | $ 1.250,79 |
| 2023-01-07 | $ 153.115.414.332,17 | 5.222.706.874 | $ 1.270,03 |
| 2023-01-08 | $ 152.351.777.734,97 | 2.439.388.823 | $ 1.264,84 |
| 2023-01-09 | $ 154.857.941.332,01 | 3.401.917.835 | $ 1.284,58 |
| 2023-01-10 | $ 159.397.504.473,28 | 8.615.288.094 | $ 1.321,68 |
| 2023-01-11 | $ 160.999.220.384,62 | 6.390.063.040 | $ 1.336,02 |
| 2023-01-12 | $ 167.839.113.151,03 | 6.779.329.582 | $ 1.389,77 |
| 2023-01-13 | $ 170.890.542.806,26 | 13.360.962.683 | $ 1.417,13 |
| 2023-01-14 | $ 174.798.760.594,59 | 8.386.970.426 | $ 1.453,38 |
| 2023-01-15 | $ 187.276.048.380,95 | 15.505.376.251 | $ 1.549,11 |
| 2023-01-16 | $ 186.901.700.956,48 | 7.074.931.051 | $ 1.551,32 |
| 2023-01-17 | $ 190.122.961.411,69 | 9.434.570.735 | $ 1.577,73 |
| 2023-01-18 | $ 188.982.728.685,10 | 8.482.482.041 | $ 1.569,53 |
| 2023-01-19 | $ 183.517.931.282,59 | 11.809.477.724 | $ 1.516,56 |
| 2023-01-20 | $ 186.967.330.908,32 | 6.871.702.648 | $ 1.550,51 |
| 2023-01-21 | $ 200.011.161.010,52 | 9.228.892.411 | $ 1.661,33 |
| 2023-01-22 | $ 195.908.718.395,08 | 9.663.018.504 | $ 1.625,91 |
| 2023-01-23 | $ 196.512.572.594,41 | 8.233.555.835 | $ 1.630,84 |
| 2023-01-24 | $ 196.541.663.696,44 | 9.037.743.838 | $ 1.632,96 |
| 2023-01-25 | $ 187.270.576.772,94 | 9.078.639.810 | $ 1.557,06 |
| 2023-01-26 | $ 194.402.223.992,62 | 11.946.053.798 | $ 1.614,68 |
| 2023-01-27 | $ 193.276.131.177,60 | 10.076.436.860 | $ 1.602,85 |
| 2023-01-28 | $ 192.677.648.328,44 | 9.593.062.923 | $ 1.598,47 |
| 2023-01-29 | $ 189.301.295.262,20 | 6.523.949.725 | $ 1.573,06 |
| 2023-01-30 | $ 198.339.307.428,10 | 10.037.370.816 | $ 1.646,52 |
| 2023-01-31 | $ 188.787.565.951,33 | 10.977.781.768 | $ 1.568,65 |