2020 Eylül — Ethereum Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
-17,50%
Ort. Kapanış
$ 370,40
Hacim (Toplam)
467.796.382.663
En yüksek kapanış ve hacim bilgileri
- 2020-09-02 — $ 475,68
- 2020-09-03 — $ 439,35
- 2020-09-01 — $ 435,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 49.098.776.608,15 | 14.228.693.736 | $ 435,69 |
| 2020-09-02 | $ 54.146.717.970,59 | 18.804.560.687 | $ 475,68 |
| 2020-09-03 | $ 49.401.551.509,00 | 19.315.593.283 | $ 439,35 |
| 2020-09-04 | $ 43.135.808.902,69 | 17.364.384.113 | $ 383,69 |
| 2020-09-05 | $ 43.627.087.090,33 | 10.260.946.593 | $ 387,90 |
| 2020-09-06 | $ 37.655.618.254,05 | 22.254.663.654 | $ 334,47 |
| 2020-09-07 | $ 39.710.363.028,21 | 21.920.007.829 | $ 352,99 |
| 2020-09-08 | $ 39.639.961.273,34 | 14.769.191.934 | $ 351,88 |
| 2020-09-09 | $ 37.835.807.856,34 | 14.799.132.843 | $ 337,85 |
| 2020-09-10 | $ 39.580.368.571,36 | 13.120.851.004 | $ 351,23 |
| 2020-09-11 | $ 41.300.327.191,46 | 74.747.424.441 | $ 367,64 |
| 2020-09-12 | $ 42.135.842.526,32 | 12.937.594.459 | $ 373,91 |
| 2020-09-13 | $ 43.393.172.173,54 | 11.465.259.433 | $ 387,72 |
| 2020-09-14 | $ 41.170.490.544,07 | 13.172.306.579 | $ 365,70 |
| 2020-09-15 | $ 42.353.184.458,59 | 14.124.838.468 | $ 376,39 |
| 2020-09-16 | $ 41.019.180.031,93 | 12.209.389.923 | $ 364,69 |
| 2020-09-17 | $ 41.136.175.614,14 | 13.298.202.038 | $ 365,13 |
| 2020-09-18 | $ 43.828.530.075,49 | 16.748.693.290 | $ 388,80 |
| 2020-09-19 | $ 43.009.572.687,42 | 9.883.257.471 | $ 383,17 |
| 2020-09-20 | $ 43.455.110.863,07 | 11.046.298.234 | $ 385,47 |
| 2020-09-21 | $ 41.929.980.576,65 | 11.369.621.273 | $ 370,97 |
| 2020-09-22 | $ 38.695.806.846,98 | 14.837.815.990 | $ 341,28 |
| 2020-09-23 | $ 38.679.912.764,29 | 11.967.106.211 | $ 343,92 |
| 2020-09-24 | $ 36.239.170.986,34 | 9.839.917.613 | $ 321,08 |
| 2020-09-25 | $ 39.314.719.146,84 | 12.209.550.797 | $ 348,82 |
| 2020-09-26 | $ 39.598.389.061,57 | 10.740.036.294 | $ 351,33 |
| 2020-09-27 | $ 39.946.698.187,61 | 10.859.942.552 | $ 354,26 |
| 2020-09-28 | $ 40.273.903.426,08 | 9.973.839.925 | $ 357,07 |
| 2020-09-29 | $ 39.794.887.269,46 | 9.818.467.157 | $ 354,43 |
| 2020-09-30 | $ 40.574.256.067,83 | 9.708.794.839 | $ 359,43 |