2020 Temmuz — Ethereum Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
48,38%
Ort. Kapanış
$ 255,48
Hacim (Toplam)
204.415.579.795
En yüksek kapanış ve hacim bilgileri
- 2020-07-31 — $ 334,74
- 2020-07-28 — $ 320,48
- 2020-07-30 — $ 317,54
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 25.169.333.234,48 | 5.282.884.956 | $ 225,59 |
| 2020-07-02 | $ 25.738.012.877,81 | 5.307.320.170 | $ 230,66 |
| 2020-07-03 | $ 25.284.990.219,96 | 4.427.853.855 | $ 226,57 |
| 2020-07-04 | $ 25.132.071.680,63 | 4.553.181.088 | $ 225,18 |
| 2020-07-05 | $ 25.572.481.115,81 | 4.910.504.256 | $ 229,09 |
| 2020-07-06 | $ 25.442.148.685,63 | 5.250.547.694 | $ 227,90 |
| 2020-07-07 | $ 26.966.777.214,60 | 7.214.622.724 | $ 241,53 |
| 2020-07-08 | $ 26.667.827.703,35 | 6.390.063.708 | $ 238,96 |
| 2020-07-09 | $ 27.538.955.079,08 | 6.855.809.513 | $ 246,86 |
| 2020-07-10 | $ 27.017.961.197,64 | 5.454.877.568 | $ 241,98 |
| 2020-07-11 | $ 26.917.385.878,32 | 4.948.468.763 | $ 240,95 |
| 2020-07-12 | $ 26.712.364.780,15 | 4.350.900.774 | $ 239,10 |
| 2020-07-13 | $ 26.889.793.823,34 | 5.293.860.445 | $ 241,77 |
| 2020-07-14 | $ 26.757.968.884,42 | 5.773.853.723 | $ 239,64 |
| 2020-07-15 | $ 26.870.705.032,69 | 4.794.731.175 | $ 240,25 |
| 2020-07-16 | $ 26.686.755.679,00 | 4.622.070.139 | $ 238,66 |
| 2020-07-17 | $ 26.142.878.196,67 | 4.836.661.398 | $ 233,84 |
| 2020-07-18 | $ 26.015.174.195,37 | 4.344.879.746 | $ 232,78 |
| 2020-07-19 | $ 26.352.655.621,67 | 4.349.365.185 | $ 235,68 |
| 2020-07-20 | $ 26.715.274.452,48 | 4.452.847.140 | $ 238,90 |
| 2020-07-21 | $ 26.401.433.618,62 | 5.152.984.578 | $ 236,06 |
| 2020-07-22 | $ 27.404.691.587,95 | 5.121.955.556 | $ 245,23 |
| 2020-07-23 | $ 29.528.105.819,95 | 6.556.501.920 | $ 263,76 |
| 2020-07-24 | $ 30.714.049.723,17 | 7.634.745.875 | $ 274,72 |
| 2020-07-25 | $ 31.236.557.399,19 | 7.547.527.176 | $ 279,43 |
| 2020-07-26 | $ 34.136.825.749,96 | 10.358.352.414 | $ 305,04 |
| 2020-07-27 | $ 34.754.323.492,17 | 10.227.817.626 | $ 310,52 |
| 2020-07-28 | $ 35.873.239.729,41 | 15.060.479.190 | $ 320,48 |
| 2020-07-29 | $ 35.422.047.874,02 | 12.462.060.871 | $ 316,41 |
| 2020-07-30 | $ 35.553.131.948,95 | 10.343.143.710 | $ 317,54 |
| 2020-07-31 | $ 37.564.052.087,13 | 10.534.706.858 | $ 334,74 |