2020 Haziran — Ethereum Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
-1,78%
Ort. Kapanış
$ 236,16
Hacim (Toplam)
234.276.504.154
En yüksek kapanış ve hacim bilgileri
- 2020-06-02 — $ 248,04
- 2020-06-11 — $ 247,54
- 2020-06-09 — $ 246,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 25.671.662.155,41 | 10.887.047.332 | $ 232,33 |
| 2020-06-02 | $ 27.559.451.838,44 | 12.532.381.844 | $ 248,04 |
| 2020-06-03 | $ 26.414.164.713,76 | 11.228.877.889 | $ 237,27 |
| 2020-06-04 | $ 27.137.533.088,43 | 9.023.955.445 | $ 244,13 |
| 2020-06-05 | $ 27.105.225.697,64 | 10.063.518.957 | $ 243,71 |
| 2020-06-06 | $ 26.722.521.046,77 | 8.222.827.212 | $ 240,25 |
| 2020-06-07 | $ 26.923.196.533,75 | 7.581.565.795 | $ 242,02 |
| 2020-06-08 | $ 27.129.407.338,34 | 9.398.819.028 | $ 244,23 |
| 2020-06-09 | $ 27.441.367.803,30 | 8.129.322.897 | $ 246,21 |
| 2020-06-10 | $ 27.188.436.885,47 | 8.592.468.950 | $ 243,85 |
| 2020-06-11 | $ 27.480.866.985,69 | 7.584.308.102 | $ 247,54 |
| 2020-06-12 | $ 25.655.172.292,44 | 12.109.538.779 | $ 232,00 |
| 2020-06-13 | $ 26.414.947.184,76 | 9.191.505.535 | $ 237,59 |
| 2020-06-14 | $ 26.503.078.976,09 | 6.588.386.730 | $ 238,29 |
| 2020-06-15 | $ 25.856.836.267,18 | 6.517.043.494 | $ 232,11 |
| 2020-06-16 | $ 25.743.924.409,20 | 9.539.612.843 | $ 231,02 |
| 2020-06-17 | $ 26.206.196.967,83 | 6.857.067.975 | $ 235,29 |
| 2020-06-18 | $ 26.079.437.153,80 | 6.079.869.078 | $ 233,86 |
| 2020-06-19 | $ 25.847.377.552,22 | 6.063.250.096 | $ 231,68 |
| 2020-06-20 | $ 25.534.271.650,26 | 6.840.801.770 | $ 228,96 |
| 2020-06-21 | $ 25.501.270.877,34 | 5.400.222.130 | $ 228,87 |
| 2020-06-22 | $ 25.381.090.910,62 | 4.995.955.268 | $ 227,79 |
| 2020-06-23 | $ 27.083.046.206,89 | 5.973.345.536 | $ 243,36 |
| 2020-06-24 | $ 27.097.142.032,58 | 6.291.513.184 | $ 243,08 |
| 2020-06-25 | $ 26.239.099.771,43 | 8.149.316.605 | $ 234,56 |
| 2020-06-26 | $ 25.963.410.301,57 | 6.321.009.243 | $ 232,65 |
| 2020-06-27 | $ 25.643.178.437,81 | 6.513.998.361 | $ 229,64 |
| 2020-06-28 | $ 24.650.756.780,21 | 6.164.981.016 | $ 221,03 |
| 2020-06-29 | $ 25.059.706.534,52 | 5.641.785.424 | $ 225,12 |
| 2020-06-30 | $ 25.465.535.919,17 | 5.792.207.633 | $ 228,21 |