2020 Mart — Ethereum Aylık Fiyatı
Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
-39,38%
Ort. Kapanış
$ 162,91
Hacim (Toplam)
418.332.812.965
En yüksek kapanış ve hacim bilgileri
- 2020-03-07 — $ 244,24
- 2020-03-08 — $ 237,38
- 2020-03-03 — $ 231,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-03-01 | $ 24.105.658.618,97 | 13.967.572.975 | $ 218,35 |
| 2020-03-02 | $ 24.049.874.527,91 | 16.557.363.029 | $ 218,94 |
| 2020-03-03 | $ 25.392.608.994,50 | 18.301.098.061 | $ 231,68 |
| 2020-03-04 | $ 24.709.361.638,75 | 19.133.763.159 | $ 223,96 |
| 2020-03-05 | $ 24.635.535.324,34 | 14.844.945.103 | $ 224,13 |
| 2020-03-06 | $ 25.072.941.968,37 | 16.056.678.005 | $ 228,08 |
| 2020-03-07 | $ 26.861.442.576,63 | 16.938.887.970 | $ 244,24 |
| 2020-03-08 | $ 26.199.142.579,51 | 15.033.855.133 | $ 237,38 |
| 2020-03-09 | $ 22.145.350.491,45 | 18.839.637.104 | $ 198,82 |
| 2020-03-10 | $ 22.001.125.399,41 | 17.900.321.701 | $ 200,85 |
| 2020-03-11 | $ 22.178.131.746,59 | 10.622.282.128 | $ 200,75 |
| 2020-03-12 | $ 21.375.073.649,95 | 14.699.687.559 | $ 194,22 |
| 2020-03-13 | $ 11.956.631.650,30 | 17.357.843.633 | $ 110,60 |
| 2020-03-14 | $ 14.567.054.564,20 | 24.412.190.320 | $ 132,57 |
| 2020-03-15 | $ 13.505.998.666,24 | 8.678.897.519 | $ 123,03 |
| 2020-03-16 | $ 13.756.072.458,52 | 10.971.643.912 | $ 124,60 |
| 2020-03-17 | $ 12.178.760.413,02 | 11.161.656.314 | $ 110,99 |
| 2020-03-18 | $ 12.991.193.734,52 | 10.514.054.746 | $ 117,22 |
| 2020-03-19 | $ 12.900.856.057,87 | 9.829.287.702 | $ 117,70 |
| 2020-03-20 | $ 15.068.113.354,89 | 13.910.341.816 | $ 136,81 |
| 2020-03-21 | $ 14.451.395.504,50 | 16.267.979.994 | $ 131,96 |
| 2020-03-22 | $ 14.575.207.631,10 | 12.633.534.610 | $ 131,94 |
| 2020-03-23 | $ 13.499.834.314,77 | 10.177.508.399 | $ 122,52 |
| 2020-03-24 | $ 14.944.699.607,31 | 11.596.650.461 | $ 135,59 |
| 2020-03-25 | $ 15.385.255.695,78 | 12.119.249.138 | $ 138,78 |
| 2020-03-26 | $ 15.020.580.578,57 | 10.616.935.308 | $ 136,23 |
| 2020-03-27 | $ 15.277.363.230,97 | 7.749.490.794 | $ 138,77 |
| 2020-03-28 | $ 14.958.737.456,75 | 10.183.491.265 | $ 130,29 |
| 2020-03-29 | $ 14.468.066.254,84 | 11.067.855.578 | $ 131,42 |
| 2020-03-30 | $ 13.819.843.925,36 | 7.718.875.105 | $ 125,32 |
| 2020-03-31 | $ 14.615.131.244,89 | 8.469.234.428 | $ 132,36 |