2019 Kasım — Ethereum Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-15,59%
Ort. Kapanış
$ 173,89
Hacim (Toplam)
272.358.020.045
En yüksek kapanış ve hacim bilgileri
- 2019-11-07 — $ 191,30
- 2019-11-06 — $ 189,17
- 2019-11-11 — $ 189,04
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 19.802.989.402,16 | 10.677.408.738 | $ 182,76 |
| 2019-11-02 | $ 19.841.838.289,18 | 8.966.993.687 | $ 183,06 |
| 2019-11-03 | $ 19.859.708.138,27 | 17.556.115.440 | $ 183,22 |
| 2019-11-04 | $ 19.716.789.940,49 | 15.978.664.590 | $ 181,82 |
| 2019-11-05 | $ 20.141.787.853,30 | 10.711.288.572 | $ 185,76 |
| 2019-11-06 | $ 20.492.280.668,62 | 10.976.995.833 | $ 189,17 |
| 2019-11-07 | $ 20.737.428.494,67 | 10.229.062.756 | $ 191,30 |
| 2019-11-08 | $ 20.266.199.492,29 | 8.952.840.250 | $ 186,82 |
| 2019-11-09 | $ 19.922.829.399,45 | 9.317.711.240 | $ 183,67 |
| 2019-11-10 | $ 20.084.569.101,09 | 7.371.484.626 | $ 184,96 |
| 2019-11-11 | $ 20.498.434.183,97 | 9.145.731.474 | $ 189,04 |
| 2019-11-12 | $ 20.053.149.255,62 | 8.436.450.179 | $ 184,84 |
| 2019-11-13 | $ 20.253.767.836,42 | 7.224.692.515 | $ 186,87 |
| 2019-11-14 | $ 20.432.066.850,23 | 7.174.004.374 | $ 187,84 |
| 2019-11-15 | $ 20.069.162.255,48 | 8.007.041.887 | $ 184,79 |
| 2019-11-16 | $ 19.545.090.767,17 | 9.104.427.565 | $ 180,17 |
| 2019-11-17 | $ 19.844.844.655,04 | 7.196.313.425 | $ 182,63 |
| 2019-11-18 | $ 19.958.777.557,91 | 6.738.152.839 | $ 183,99 |
| 2019-11-19 | $ 19.368.856.364,96 | 8.026.165.760 | $ 178,39 |
| 2019-11-20 | $ 19.065.767.350,09 | 7.790.094.394 | $ 175,82 |
| 2019-11-21 | $ 18.988.847.253,55 | 6.713.792.277 | $ 174,80 |
| 2019-11-22 | $ 17.491.549.308,65 | 8.718.872.247 | $ 161,15 |
| 2019-11-23 | $ 16.287.556.192,27 | 12.883.154.422 | $ 149,93 |
| 2019-11-24 | $ 16.542.855.738,71 | 7.399.048.991 | $ 151,97 |
| 2019-11-25 | $ 15.475.834.863,36 | 7.849.310.718 | $ 140,25 |
| 2019-11-26 | $ 15.886.464.708,93 | 9.382.188.065 | $ 146,35 |
| 2019-11-27 | $ 16.079.208.209,78 | 7.520.914.600 | $ 147,58 |
| 2019-11-28 | $ 16.624.532.572,66 | 8.634.745.625 | $ 152,62 |
| 2019-11-29 | $ 16.410.189.698,68 | 6.528.542.635 | $ 150,91 |
| 2019-11-30 | $ 16.758.887.510,14 | 7.145.810.322 | $ 154,26 |