2019 Eylül — Ethereum Aylık Fiyatı
Aralık: 2019-09-01 → 2019-09-30
Gün
30
Değişim
-1,39%
Ort. Kapanış
$ 185,46
Hacim (Toplam)
240.991.289.388
En yüksek kapanış ve hacim bilgileri
- 2019-09-20 — $ 221,74
- 2019-09-21 — $ 217,95
- 2019-09-22 — $ 215,35
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-09-01 | $ 18.507.223.778,14 | 6.422.265.680 | $ 172,07 |
| 2019-09-02 | $ 18.351.207.184,54 | 5.582.323.205 | $ 170,73 |
| 2019-09-03 | $ 19.113.080.684,06 | 6.929.999.813 | $ 177,72 |
| 2019-09-04 | $ 19.324.838.795,23 | 6.839.270.834 | $ 178,83 |
| 2019-09-05 | $ 18.790.062.457,39 | 6.753.228.074 | $ 174,78 |
| 2019-09-06 | $ 18.756.294.625,67 | 6.972.203.244 | $ 174,19 |
| 2019-09-07 | $ 18.244.685.096,25 | 7.990.465.595 | $ 169,42 |
| 2019-09-08 | $ 19.145.726.416,54 | 7.289.035.616 | $ 177,85 |
| 2019-09-09 | $ 19.532.846.873,76 | 7.427.353.151 | $ 181,48 |
| 2019-09-10 | $ 19.501.252.636,16 | 8.230.569.259 | $ 181,01 |
| 2019-09-11 | $ 19.398.770.840,28 | 6.808.322.893 | $ 180,15 |
| 2019-09-12 | $ 19.174.005.533,28 | 7.572.468.714 | $ 178,08 |
| 2019-09-13 | $ 19.496.200.878,17 | 6.514.468.641 | $ 181,01 |
| 2019-09-14 | $ 19.522.068.957,29 | 6.577.694.623 | $ 181,21 |
| 2019-09-15 | $ 20.297.648.872,90 | 7.236.471.987 | $ 188,31 |
| 2019-09-16 | $ 20.389.680.178,13 | 6.872.781.111 | $ 189,26 |
| 2019-09-17 | $ 21.223.483.200,06 | 8.404.868.033 | $ 197,61 |
| 2019-09-18 | $ 22.573.128.316,39 | 10.534.577.182 | $ 209,21 |
| 2019-09-19 | $ 22.689.784.462,14 | 10.026.926.702 | $ 210,25 |
| 2019-09-20 | $ 23.838.258.551,57 | 11.660.216.014 | $ 221,74 |
| 2019-09-21 | $ 23.468.933.218,64 | 8.563.835.820 | $ 217,95 |
| 2019-09-22 | $ 23.241.002.834,29 | 8.291.876.956 | $ 215,35 |
| 2019-09-23 | $ 22.812.625.864,18 | 8.770.978.543 | $ 211,62 |
| 2019-09-24 | $ 21.659.224.040,64 | 8.336.808.956 | $ 201,00 |
| 2019-09-25 | $ 18.418.924.820,33 | 11.738.404.291 | $ 168,67 |
| 2019-09-26 | $ 18.387.961.477,67 | 10.971.536.373 | $ 170,29 |
| 2019-09-27 | $ 18.012.013.650,05 | 8.887.474.209 | $ 166,22 |
| 2019-09-28 | $ 18.764.435.751,52 | 7.741.411.782 | $ 173,90 |
| 2019-09-29 | $ 18.778.305.331,49 | 8.420.640.753 | $ 174,08 |
| 2019-09-30 | $ 18.340.364.798,36 | 6.622.811.336 | $ 169,69 |