2019 Ağustos — Ethereum Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-22,85%
Ort. Kapanış
$ 201,03
Hacim (Toplam)
247.255.137.573
En yüksek kapanış ve hacim bilgileri
- 2019-08-06 — $ 232,82
- 2019-08-07 — $ 227,02
- 2019-08-08 — $ 226,40
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 23.395.542.240,65 | 7.854.507.843 | $ 218,61 |
| 2019-08-02 | $ 23.212.512.549,34 | 7.106.350.021 | $ 216,63 |
| 2019-08-03 | $ 23.340.842.011,62 | 7.476.612.908 | $ 217,80 |
| 2019-08-04 | $ 23.728.815.859,72 | 7.118.505.874 | $ 221,42 |
| 2019-08-05 | $ 23.801.827.044,91 | 7.801.234.063 | $ 221,99 |
| 2019-08-06 | $ 24.942.936.105,27 | 10.565.615.080 | $ 232,82 |
| 2019-08-07 | $ 24.246.876.267,78 | 9.971.872.219 | $ 227,02 |
| 2019-08-08 | $ 24.246.033.283,29 | 9.705.696.057 | $ 226,40 |
| 2019-08-09 | $ 23.748.361.769,30 | 8.972.857.707 | $ 222,00 |
| 2019-08-10 | $ 22.496.236.375,07 | 9.017.297.469 | $ 210,15 |
| 2019-08-11 | $ 22.164.896.130,49 | 7.866.305.404 | $ 206,50 |
| 2019-08-12 | $ 23.199.201.016,47 | 8.817.555.226 | $ 216,49 |
| 2019-08-13 | $ 22.642.683.362,93 | 6.858.803.451 | $ 211,11 |
| 2019-08-14 | $ 22.436.740.682,99 | 7.468.627.796 | $ 209,27 |
| 2019-08-15 | $ 19.905.411.203,79 | 9.066.370.572 | $ 185,66 |
| 2019-08-16 | $ 20.166.571.469,13 | 9.569.868.633 | $ 188,15 |
| 2019-08-17 | $ 19.875.538.705,64 | 9.104.078.192 | $ 185,15 |
| 2019-08-18 | $ 19.947.175.522,90 | 7.074.381.393 | $ 185,76 |
| 2019-08-19 | $ 20.870.523.158,48 | 7.608.103.574 | $ 194,36 |
| 2019-08-20 | $ 21.805.354.686,68 | 7.984.979.710 | $ 202,96 |
| 2019-08-21 | $ 21.099.092.813,89 | 7.427.661.566 | $ 196,27 |
| 2019-08-22 | $ 20.090.814.029,40 | 7.533.577.003 | $ 187,02 |
| 2019-08-23 | $ 20.579.733.353,24 | 8.373.678.957 | $ 191,52 |
| 2019-08-24 | $ 20.886.288.389,85 | 8.310.335.766 | $ 194,21 |
| 2019-08-25 | $ 20.497.351.303,84 | 6.816.227.734 | $ 190,56 |
| 2019-08-26 | $ 20.024.597.154,01 | 6.925.363.690 | $ 186,32 |
| 2019-08-27 | $ 20.251.623.745,89 | 7.808.973.222 | $ 188,38 |
| 2019-08-28 | $ 20.099.329.728,45 | 6.715.792.818 | $ 186,97 |
| 2019-08-29 | $ 18.598.885.730,97 | 6.630.138.919 | $ 173,03 |
| 2019-08-30 | $ 18.182.244.936,18 | 7.553.876.741 | $ 168,80 |
| 2019-08-31 | $ 18.137.815.999,55 | 6.149.887.966 | $ 168,67 |