2019 Mayıs — Ethereum Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
58,87%
Ort. Kapanış
$ 216,53
Hacim (Toplam)
320.383.137.014
En yüksek kapanış ve hacim bilgileri
- 2019-05-28 — $ 273,41
- 2019-05-29 — $ 271,23
- 2019-05-30 — $ 268,79
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 17.017.994.744,39 | 7.295.538.037 | $ 160,74 |
| 2019-05-02 | $ 16.881.275.146,41 | 5.827.474.261 | $ 159,49 |
| 2019-05-03 | $ 17.057.211.134,92 | 6.382.424.499 | $ 160,96 |
| 2019-05-04 | $ 17.632.782.365,11 | 7.370.814.310 | $ 166,63 |
| 2019-05-05 | $ 17.251.245.248,68 | 7.462.922.637 | $ 162,84 |
| 2019-05-06 | $ 17.213.549.032,23 | 6.585.100.748 | $ 162,37 |
| 2019-05-07 | $ 18.328.559.385,31 | 8.296.752.442 | $ 172,83 |
| 2019-05-08 | $ 18.164.993.797,05 | 9.534.335.325 | $ 170,10 |
| 2019-05-09 | $ 18.006.362.667,52 | 6.667.762.035 | $ 170,11 |
| 2019-05-10 | $ 18.116.042.476,20 | 6.902.719.143 | $ 170,58 |
| 2019-05-11 | $ 18.289.505.929,63 | 8.161.017.267 | $ 172,68 |
| 2019-05-12 | $ 21.127.886.686,21 | 15.122.302.158 | $ 196,69 |
| 2019-05-13 | $ 19.825.564.759,39 | 11.582.482.850 | $ 187,27 |
| 2019-05-14 | $ 20.785.018.542,37 | 11.346.705.277 | $ 196,08 |
| 2019-05-15 | $ 23.191.421.813,97 | 13.905.655.019 | $ 218,28 |
| 2019-05-16 | $ 26.321.593.931,33 | 13.672.541.333 | $ 248,75 |
| 2019-05-17 | $ 27.977.152.978,34 | 18.005.081.607 | $ 264,90 |
| 2019-05-18 | $ 25.882.741.084,85 | 16.370.442.951 | $ 243,57 |
| 2019-05-19 | $ 24.992.104.363,06 | 9.809.558.172 | $ 235,33 |
| 2019-05-20 | $ 27.696.392.705,66 | 10.660.302.136 | $ 260,60 |
| 2019-05-21 | $ 26.710.731.424,55 | 11.264.583.865 | $ 251,96 |
| 2019-05-22 | $ 27.208.222.408,16 | 10.173.591.140 | $ 256,08 |
| 2019-05-23 | $ 25.986.179.169,04 | 9.779.773.115 | $ 244,55 |
| 2019-05-24 | $ 26.015.066.752,05 | 11.366.080.281 | $ 244,65 |
| 2019-05-25 | $ 26.403.380.130,10 | 9.874.907.868 | $ 248,55 |
| 2019-05-26 | $ 26.638.407.046,87 | 9.323.604.230 | $ 250,82 |
| 2019-05-27 | $ 28.248.518.480,18 | 11.071.430.353 | $ 266,12 |
| 2019-05-28 | $ 29.061.104.048,03 | 12.655.030.646 | $ 273,41 |
| 2019-05-29 | $ 28.849.462.681,92 | 9.175.086.733 | $ 271,23 |
| 2019-05-30 | $ 28.545.915.354,88 | 10.947.486.779 | $ 268,79 |
| 2019-05-31 | $ 27.163.085.813,47 | 13.789.629.798 | $ 255,38 |