2018 Aralık — Ethereum Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
21,37%
Ort. Kapanış
$ 107,18
Hacim (Toplam)
58.745.717.278
En yüksek kapanış ve hacim bilgileri
- 2018-12-25 — $ 138,96
- 2018-12-30 — $ 138,75
- 2018-12-31 — $ 137,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 11.708.062.196,91 | 1.719.140.726 | $ 113,40 |
| 2018-12-02 | $ 12.257.640.966,96 | 1.471.310.196 | $ 118,10 |
| 2018-12-03 | $ 11.998.542.053,56 | 1.311.180.616 | $ 115,94 |
| 2018-12-04 | $ 11.252.886.409,15 | 1.272.979.824 | $ 108,68 |
| 2018-12-05 | $ 11.368.927.707,53 | 1.334.764.926 | $ 109,85 |
| 2018-12-06 | $ 10.626.501.697,03 | 1.338.392.608 | $ 102,51 |
| 2018-12-07 | $ 9.411.545.128,79 | 1.619.374.013 | $ 91,10 |
| 2018-12-08 | $ 9.610.584.223,41 | 2.504.222.326 | $ 92,97 |
| 2018-12-09 | $ 9.437.707.619,37 | 1.807.021.802 | $ 90,68 |
| 2018-12-10 | $ 9.708.220.956,93 | 1.591.278.002 | $ 93,53 |
| 2018-12-11 | $ 9.323.959.135,59 | 1.295.907.312 | $ 89,85 |
| 2018-12-12 | $ 9.111.391.456,28 | 1.392.270.657 | $ 87,85 |
| 2018-12-13 | $ 9.261.188.928,81 | 1.232.429.722 | $ 89,38 |
| 2018-12-14 | $ 8.913.719.805,96 | 1.269.694.471 | $ 85,96 |
| 2018-12-15 | $ 8.696.897.485,61 | 1.325.123.179 | $ 83,79 |
| 2018-12-16 | $ 8.697.750.641,34 | 1.109.693.017 | $ 83,83 |
| 2018-12-17 | $ 8.803.144.021,88 | 1.198.587.935 | $ 84,47 |
| 2018-12-18 | $ 9.769.901.072,31 | 1.696.264.040 | $ 94,07 |
| 2018-12-19 | $ 10.392.925.527,20 | 1.751.770.011 | $ 100,05 |
| 2018-12-20 | $ 10.336.785.710,64 | 1.971.206.305 | $ 99,49 |
| 2018-12-21 | $ 11.865.192.793,02 | 2.413.040.598 | $ 114,43 |
| 2018-12-22 | $ 11.228.235.724,64 | 2.146.527.658 | $ 107,85 |
| 2018-12-23 | $ 11.930.676.648,44 | 1.843.031.241 | $ 115,05 |
| 2018-12-24 | $ 13.420.144.843,95 | 3.038.557.582 | $ 129,21 |
| 2018-12-25 | $ 14.528.137.553,22 | 4.190.149.359 | $ 138,96 |
| 2018-12-26 | $ 13.232.839.336,11 | 2.981.293.112 | $ 127,64 |
| 2018-12-27 | $ 13.473.635.804,05 | 2.263.075.668 | $ 129,51 |
| 2018-12-28 | $ 11.924.339.225,90 | 1.964.406.472 | $ 114,10 |
| 2018-12-29 | $ 13.935.614.204,21 | 2.611.941.307 | $ 134,02 |
| 2018-12-30 | $ 14.676.638.050,83 | 2.754.610.335 | $ 138,75 |
| 2018-12-31 | $ 14.310.166.049,41 | 2.326.472.259 | $ 137,63 |