2018 Kasım — Ethereum Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-40,74%
Ort. Kapanış
$ 172,70
Hacim (Toplam)
52.698.896.379
En yüksek kapanış ve hacim bilgileri
- 2018-11-07 — $ 219,16
- 2018-11-08 — $ 219,02
- 2018-11-09 — $ 213,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 20.443.374.890,79 | 1.270.047.763 | $ 198,64 |
| 2018-11-02 | $ 20.504.797.883,63 | 1.320.296.640 | $ 199,12 |
| 2018-11-03 | $ 20.827.898.393,48 | 1.261.558.842 | $ 202,28 |
| 2018-11-04 | $ 20.607.885.132,10 | 1.031.402.141 | $ 200,14 |
| 2018-11-05 | $ 21.305.283.379,90 | 1.796.786.476 | $ 206,81 |
| 2018-11-06 | $ 21.542.826.214,06 | 1.497.004.601 | $ 209,11 |
| 2018-11-07 | $ 22.564.364.808,51 | 1.767.914.757 | $ 219,16 |
| 2018-11-08 | $ 22.526.589.761,07 | 1.482.170.343 | $ 219,02 |
| 2018-11-09 | $ 22.014.228.200,63 | 1.330.922.736 | $ 213,41 |
| 2018-11-10 | $ 21.743.426.340,73 | 1.088.745.373 | $ 210,79 |
| 2018-11-11 | $ 21.899.054.776,89 | 1.068.409.319 | $ 212,97 |
| 2018-11-12 | $ 21.915.333.222,81 | 1.300.514.888 | $ 212,47 |
| 2018-11-13 | $ 21.835.416.808,28 | 1.282.532.598 | $ 211,66 |
| 2018-11-14 | $ 21.526.572.966,38 | 1.395.382.434 | $ 208,58 |
| 2018-11-15 | $ 18.991.988.237,01 | 2.658.768.934 | $ 184,02 |
| 2018-11-16 | $ 18.833.157.524,21 | 2.461.869.578 | $ 182,45 |
| 2018-11-17 | $ 18.173.414.086,23 | 1.724.796.641 | $ 176,02 |
| 2018-11-18 | $ 18.140.877.471,67 | 1.412.767.953 | $ 175,67 |
| 2018-11-19 | $ 18.355.720.231,30 | 1.419.370.369 | $ 177,73 |
| 2018-11-20 | $ 15.568.477.359,94 | 2.804.845.847 | $ 150,39 |
| 2018-11-21 | $ 13.480.873.430,56 | 3.210.253.186 | $ 131,48 |
| 2018-11-22 | $ 14.199.281.074,83 | 2.864.570.364 | $ 137,17 |
| 2018-11-23 | $ 13.145.643.371,55 | 1.749.233.437 | $ 126,07 |
| 2018-11-24 | $ 12.835.445.196,81 | 1.739.142.609 | $ 124,15 |
| 2018-11-25 | $ 11.817.983.686,12 | 1.678.866.536 | $ 114,29 |
| 2018-11-26 | $ 12.164.898.237,90 | 2.438.195.896 | $ 117,53 |
| 2018-11-27 | $ 11.351.812.370,70 | 1.897.018.311 | $ 109,43 |
| 2018-11-28 | $ 11.441.393.467,75 | 1.997.220.603 | $ 110,43 |
| 2018-11-29 | $ 12.659.773.332,70 | 2.140.930.653 | $ 122,45 |
| 2018-11-30 | $ 12.182.154.959,33 | 1.607.356.550 | $ 117,71 |