2018 Eylül — Ethereum Aylık Fiyatı
Aralık: 2018-09-01 → 2018-09-30
Gün
30
Değişim
-17,89%
Ort. Kapanış
$ 228,90
Hacim (Toplam)
80.904.146.205
En yüksek kapanış ve hacim bilgileri
- 2018-09-02 — $ 295,65
- 2018-09-03 — $ 294,59
- 2018-09-04 — $ 288,85
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-09-01 | $ 28.697.700.432,17 | 2.200.676.476 | $ 282,22 |
| 2018-09-02 | $ 30.072.245.775,77 | 2.591.135.538 | $ 295,65 |
| 2018-09-03 | $ 29.960.438.166,83 | 2.297.225.429 | $ 294,59 |
| 2018-09-04 | $ 29.383.711.204,56 | 2.057.722.571 | $ 288,85 |
| 2018-09-05 | $ 29.050.036.562,78 | 2.979.570.499 | $ 285,49 |
| 2018-09-06 | $ 23.699.297.868,90 | 4.099.897.500 | $ 232,60 |
| 2018-09-07 | $ 23.333.059.272,42 | 2.701.061.396 | $ 229,37 |
| 2018-09-08 | $ 21.937.448.595,36 | 2.789.431.368 | $ 215,43 |
| 2018-09-09 | $ 20.053.781.147,98 | 2.540.332.939 | $ 196,87 |
| 2018-09-10 | $ 19.952.064.720,06 | 3.175.761.389 | $ 195,88 |
| 2018-09-11 | $ 19.995.395.751,50 | 2.491.788.678 | $ 196,36 |
| 2018-09-12 | $ 18.758.112.117,53 | 2.596.452.766 | $ 184,08 |
| 2018-09-13 | $ 18.646.346.738,69 | 2.604.494.815 | $ 182,95 |
| 2018-09-14 | $ 21.593.950.253,34 | 3.501.498.583 | $ 211,83 |
| 2018-09-15 | $ 21.564.238.470,86 | 3.131.560.545 | $ 211,38 |
| 2018-09-16 | $ 22.752.839.429,23 | 2.852.106.466 | $ 223,05 |
| 2018-09-17 | $ 22.455.303.413,06 | 2.369.163.812 | $ 220,14 |
| 2018-09-18 | $ 20.051.344.766,01 | 2.973.745.225 | $ 196,58 |
| 2018-09-19 | $ 21.444.053.203,54 | 2.669.510.296 | $ 210,15 |
| 2018-09-20 | $ 21.345.953.864,75 | 2.532.964.971 | $ 209,14 |
| 2018-09-21 | $ 22.905.841.034,89 | 2.506.415.803 | $ 224,38 |
| 2018-09-22 | $ 25.265.891.712,53 | 3.224.898.333 | $ 247,41 |
| 2018-09-23 | $ 24.698.456.681,44 | 2.253.360.128 | $ 241,84 |
| 2018-09-24 | $ 25.008.142.946,46 | 2.228.170.858 | $ 244,78 |
| 2018-09-25 | $ 23.326.983.438,53 | 2.153.893.196 | $ 228,34 |
| 2018-09-26 | $ 22.430.430.093,89 | 4.690.848.658 | $ 219,50 |
| 2018-09-27 | $ 21.996.083.267,12 | 2.266.901.693 | $ 214,98 |
| 2018-09-28 | $ 23.427.304.227,53 | 2.324.850.663 | $ 229,22 |
| 2018-09-29 | $ 22.728.786.275,76 | 1.941.656.837 | $ 222,23 |
| 2018-09-30 | $ 23.704.835.590,94 | 2.157.048.772 | $ 231,74 |